GLEX Historical USD Price
Daily close · Jun 12, 2020 → Jun 24, 2021Daily price history
May 26, 2021 → Jun 24, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | $0.00031498 | $0.0003829 | $0.00017382 | $0.00017875 | $895.80 |
| 2021-06-23 | $0.00024329 | $0.00038316 | $0.00015477 | $0.00031494 | $1,578.24 |
| 2021-06-22 | $0.00024508 | $0.00037451 | $0.00015554 | $0.0002802 | $1,404.10 |
| 2021-06-21 | $0.00029257 | $0.00039289 | $0.00021861 | $0.00024525 | $1,228.61 |
| 2021-06-20 | $0.00028135 | $0.00041888 | $0.00024523 | $0.00031395 | $1,572.69 |
| 2021-06-19 | $0.00026751 | $0.00042635 | $0.00026141 | $0.00028258 | $1,416.16 |
| 2021-06-18 | $0.00028478 | $0.0004351 | $0.00025873 | $0.00026738 | $1,339.31 |
| 2021-06-17 | $0.0004023 | $0.00043897 | $0.00027778 | $0.00028501 | $1,427.85 |
| 2021-06-16 | $0.00032964 | $0.00045333 | $0.00028286 | $0.00033084 | $1,658.07 |
| 2021-06-15 | $0.00036174 | $0.00046563 | $0.00030273 | $0.00038155 | $1,911.99 |
| 2021-06-14 | $0.0003503 | $0.00047254 | $0.00029613 | $0.00036075 | $1,807.35 |
| 2021-06-13 | $0.00035562 | $0.00045472 | $0.00027874 | $0.0003254 | $1,630.06 |
| 2021-06-12 | $0.00030606 | $0.00046242 | $0.00027346 | $0.00036762 | $1,842.20 |
| 2021-06-11 | $0.00039569 | $0.00046273 | $0.00028055 | $0.00030559 | $1,530.74 |
| 2021-06-10 | $0.00036464 | $0.0004797 | $0.00029256 | $0.00042101 | $2,109.10 |
| 2021-06-09 | $0.0003642 | $0.00048706 | $0.00029105 | $0.00033879 | $1,697.25 |
| 2021-06-08 | $0.00038952 | $0.00048326 | $0.0002801 | $0.00035164 | $1,761.37 |
| 2021-06-07 | $0.00038013 | $0.00056422 | $0.00031187 | $0.00036245 | $1,816.41 |
| 2021-06-06 | $0.0003418 | $0.00054023 | $0.00031446 | $0.00037922 | $1,900.44 |
| 2021-06-05 | $0.00032239 | $0.00053007 | $0.00030871 | $0.00034092 | $1,707.87 |
| 2021-06-04 | $0.00034263 | $0.00052254 | $0.00031036 | $0.00032253 | $1,616.34 |
| 2021-06-03 | $0.00040636 | $0.00056574 | $0.00032027 | $0.00034237 | $1,630.10 |
| 2021-06-02 | $0.00039566 | $0.00054593 | $0.00030797 | $0.00040662 | $2,037.81 |
| 2021-06-01 | $0.00036553 | $0.00050849 | $0.00030432 | $0.00031533 | $1,579.65 |
| 2021-05-31 | $0.00033289 | $0.00054138 | $0.00027467 | $0.0004059 | $2,034.19 |
| 2021-05-30 | $0.00030743 | $0.0004916 | $0.00026471 | $0.00031052 | $1,556.06 |
| 2021-05-29 | $0.00036201 | $0.00049899 | $0.00026537 | $0.00030755 | $1,541.25 |
| 2021-05-28 | $0.00040981 | $0.00051395 | $0.00028236 | $0.00033871 | $1,696.76 |
| 2021-05-27 | $0.00040235 | $0.00053316 | $0.00031852 | $0.00041106 | $2,059.94 |
| 2021-05-26 | $0.00037907 | $0.00055905 | $0.00032563 | $0.00043087 | $2,159.27 |