GLI Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.3933 | $0.45415 | $0.3732 | $0.3911 | $46,927.90 |
| 2024-06-20 | $0.3904 | $0.3999 | $0.3731 | $0.389 | $10,691.92 |
| 2024-06-19 | $0.373 | $0.3985 | $0.373 | $0.3841 | $29,848.75 |
| 2024-06-18 | $0.45215 | $0.4522 | $0.373 | $0.373 | $754.61 |
| 2024-06-17 | $0.4522 | $0.45935 | $0.373 | $0.45215 | $1,327.04 |
| 2024-06-16 | $0.46405 | $0.4705 | $0.3997 | $0.4522 | $532.63 |
| 2024-06-15 | $0.48675 | $0.4914 | $0.4506 | $0.46405 | $610.44 |
| 2024-06-14 | $0.4993 | $0.5014 | $0.4867 | $0.48675 | $1,138.41 |
| 2024-06-13 | $0.49525 | $0.4999 | $0.48255 | $0.4993 | $1,109.48 |
| 2024-06-12 | $0.46255 | $0.49995 | $0.45835 | $0.49525 | $1,329.35 |
| 2024-06-11 | $0.47595 | $0.47595 | $0.3999 | $0.46255 | $1,129.84 |
| 2024-06-10 | $0.46855 | $0.5199 | $0.4621 | $0.47595 | $2,933.84 |
| 2024-06-09 | $0.47505 | $0.47735 | $0.45485 | $0.46855 | $1,286.60 |
| 2024-06-08 | $0.4805 | $0.49285 | $0.4506 | $0.47505 | $3,043.48 |
| 2024-06-07 | $0.5483 | $0.603 | $0.4805 | $0.4805 | $12,323.75 |
| 2024-06-06 | $0.6697 | $0.6697 | $0.53425 | $0.5483 | $13,191.00 |
| 2024-06-05 | $0.5432 | $0.6697 | $0.51995 | $0.6697 | $2,453.83 |
| 2024-06-04 | $0.5497 | $0.5497 | $0.5339 | $0.5432 | $523.10 |
| 2024-06-03 | $0.5436 | $0.64 | $0.51 | $0.5497 | $5,077.99 |
| 2024-06-02 | $0.6543 | $0.7048 | $0.54255 | $0.5436 | $2,822.79 |
| 2024-06-01 | $0.7302 | $0.7998 | $0.6357 | $0.6543 | $2,814.62 |
| 2024-05-31 | $0.667 | $0.7998 | $0.6361 | $0.7302 | $3,197.01 |
| 2024-05-30 | $0.6307 | $0.7699 | $0.6303 | $0.667 | $14,914.44 |
| 2024-05-29 | $0.6507 | $0.6817 | $0.5302 | $0.6307 | $19,667.57 |
| 2024-05-28 | $0.7644 | $0.8737 | $0.52775 | $0.6507 | $4,825.65 |
| 2024-05-27 | $0.7162 | $0.83 | $0.6744 | $0.7644 | $13,128.71 |
| 2024-05-26 | $0.6608 | $0.7299 | $0.6526 | $0.7162 | $2,323.21 |
| 2024-05-25 | $0.6322 | $0.6862 | $0.6126 | $0.6608 | $5,584.41 |
| 2024-05-24 | $0.6747 | $0.6747 | $0.5 | $0.6322 | $8,057.69 |
| 2024-05-23 | $0.7141 | $0.7332 | $0.617 | $0.6747 | $5,032.52 |