GARTS Historical USD Price
Daily close · May 2, 2022 → Nov 22, 2022Daily price history
Sep 10, 2022 → Nov 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-22 | $0.00554 | $0.00554 | $0.00554 | $0.00554 | $1,001.36 |
| 2022-11-21 | $0.00554 | $0.00554 | $0.00554 | $0.00554 | $1,001.36 |
| 2022-11-20 | $0.00554 | $0.00554 | $0.00554 | $0.00554 | $1,001.36 |
| 2022-11-19 | $0.00554 | $0.00554 | $0.00554 | $0.00554 | $1,001.36 |
| 2022-11-18 | $0.00554 | $0.00554 | $0.00554 | $0.00554 | $1,001.36 |
| 2022-11-17 | $0.00554 | $0.00554 | $0.00554 | $0.00554 | $1,001.36 |
| 2022-11-16 | $0.00554 | $0.00554 | $0.00554 | $0.00554 | $1,001.36 |
| 2022-11-15 | $0.00553 | $0.00557 | $0.00548 | $0.00554 | $1,001.36 |
| 2022-11-14 | $0.00556 | $0.00557 | $0.00548 | $0.00553 | $969.79 |
| 2022-11-13 | $0.00553 | $0.00557 | $0.00548 | $0.00556 | $1,000.22 |
| 2022-11-12 | $0.00552 | $0.00563 | $0.00548 | $0.00553 | $934.76 |
| 2022-11-11 | $0.00549 | $0.00563 | $0.00548 | $0.00552 | $964.66 |
| 2022-11-10 | $0.00558 | $0.00563 | $0.00548 | $0.00549 | $974.33 |
| 2022-11-09 | $0.00563 | $0.00563 | $0.00548 | $0.00549 | $937.91 |
| 2022-11-08 | $0.00549 | $0.00563 | $0.00548 | $0.00563 | $961.77 |
| 2022-09-24 | $0.03481 | $0.03481 | $0.03481 | $0.03481 | $6,055.69 |
| 2022-09-23 | $0.03481 | $0.03481 | $0.03481 | $0.03481 | $6,055.69 |
| 2022-09-22 | $0.03481 | $0.03481 | $0.03481 | $0.03481 | $6,055.69 |
| 2022-09-21 | $0.03481 | $0.03481 | $0.03481 | $0.03481 | $6,055.69 |
| 2022-09-20 | $0.03481 | $0.03481 | $0.03481 | $0.03481 | $6,055.69 |
| 2022-09-19 | $0.03481 | $0.03481 | $0.03481 | $0.03481 | $6,055.69 |
| 2022-09-18 | $0.03481 | $0.03481 | $0.03481 | $0.03481 | $6,055.69 |
| 2022-09-17 | $0.03376 | $0.03569 | $0.03047 | $0.03481 | $6,055.69 |
| 2022-09-16 | $0.03385 | $0.03583 | $0.03028 | $0.03376 | $5,930.72 |
| 2022-09-15 | $0.03259 | $0.03585 | $0.03002 | $0.03385 | $5,934.89 |
| 2022-09-14 | $0.03442 | $0.0359 | $0.02731 | $0.03259 | $5,854.47 |
| 2022-09-13 | $0.01637 | $0.03583 | $0.0162 | $0.03442 | $6,147.50 |
| 2022-09-12 | $0.01666 | $0.01978 | $0.01599 | $0.01637 | $2,939.64 |
| 2022-09-11 | $0.01818 | $0.01991 | $0.01589 | $0.01666 | $3,039.75 |
| 2022-09-10 | $0.01945 | $0.01998 | $0.01589 | $0.01818 | $3,107.33 |