XGLI Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.000654 | $0.0012 | $0.000654 | $0.0012 | $169.89 |
| 2023-12-23 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $0.62 |
| 2023-12-22 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $20.51 |
| 2023-12-21 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $3.51 |
| 2023-12-20 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $1.40 |
| 2023-12-19 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $17.68 |
| 2023-12-18 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $7.52 |
| 2023-12-17 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $2.52 |
| 2023-12-16 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $1.88 |
| 2023-12-15 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $1.51 |
| 2023-12-14 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $1.81 |
| 2023-12-13 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $3.75 |
| 2023-12-12 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $2.40 |
| 2023-12-11 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $1.08 |
| 2023-12-10 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $1.79 |
| 2023-12-09 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $14.27 |
| 2023-12-08 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $20.15 |
| 2023-12-05 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $7.96 |
| 2023-12-04 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $7.96 |
| 2023-12-03 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $7.96 |
| 2023-12-02 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $9.45 |
| 2023-12-01 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $18.76 |
| 2023-11-30 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $0.41 |
| 2023-11-29 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $1.30 |
| 2023-11-28 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $0.33 |
| 2023-11-27 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $0.72 |
| 2023-11-26 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $0.61 |
| 2023-11-25 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $0.86 |
| 2023-11-24 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $0.61 |
| 2023-11-23 | $0.000654 | $0.000654 | $0.000654 | $0.000654 | $1.19 |