GCB Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.0529365 | $0.0542595 | $0.050788 | $0.051196 | $36,546.48 |
| 2025-07-27 | $0.0529555 | $0.0545565 | $0.050122 | $0.052939 | $35,948.31 |
| 2025-07-26 | $0.0530375 | $0.054005 | $0.051465 | $0.052979 | $47,937.98 |
| 2025-07-25 | $0.053308 | $0.05376 | $0.050345 | $0.053059 | $44,874.16 |
| 2025-07-24 | $0.051832 | $0.0537015 | $0.050671 | $0.0531555 | $36,153.98 |
| 2025-07-23 | $0.0519525 | $0.054246 | $0.049879 | $0.0518125 | $30,750.41 |
| 2025-07-22 | $0.0483395 | $0.0523125 | $0.0479275 | $0.0519735 | $41,256.59 |
| 2025-07-21 | $0.051489 | $0.051489 | $0.048246 | $0.048316 | $36,615.52 |
| 2025-07-20 | $0.051281 | $0.052417 | $0.049289 | $0.0515175 | $37,499.46 |
| 2025-07-19 | $0.0500155 | $0.051302 | $0.0493255 | $0.051267 | $35,188.36 |
| 2025-07-18 | $0.048922 | $0.0527965 | $0.0488065 | $0.0500305 | $36,449.66 |
| 2025-07-17 | $0.0488475 | $0.049339 | $0.0476985 | $0.048941 | $39,449.65 |
| 2025-07-16 | $0.0497845 | $0.0499265 | $0.048603 | $0.048779 | $35,855.04 |
| 2025-07-15 | $0.050018 | $0.051729 | $0.048947 | $0.0497745 | $39,826.16 |
| 2025-07-14 | $0.052073 | $0.052723 | $0.050013 | $0.050018 | $39,341.45 |
| 2025-07-13 | $0.051977 | $0.052643 | $0.0516315 | $0.051842 | $36,812.05 |
| 2025-07-12 | $0.0522245 | $0.0525295 | $0.0513895 | $0.052002 | $41,550.82 |
| 2025-07-11 | $0.0516085 | $0.0549545 | $0.051157 | $0.052205 | $41,034.93 |
| 2025-07-10 | $0.0516745 | $0.0517455 | $0.051222 | $0.051599 | $37,289.21 |
| 2025-07-09 | $0.051651 | $0.05239 | $0.051379 | $0.051657 | $36,859.51 |
| 2025-07-08 | $0.0545035 | $0.0546385 | $0.051584 | $0.0516705 | $41,203.02 |
| 2025-07-07 | $0.054614 | $0.055301 | $0.053154 | $0.054517 | $45,772.47 |
| 2025-07-06 | $0.05523 | $0.0554765 | $0.052115 | $0.054622 | $36,081.12 |
| 2025-07-05 | $0.055636 | $0.055866 | $0.0519515 | $0.055237 | $34,824.86 |
| 2025-07-04 | $0.0548755 | $0.056265 | $0.051431 | $0.055631 | $43,720.40 |
| 2025-07-03 | $0.055975 | $0.0565415 | $0.051775 | $0.054873 | $37,215.02 |
| 2025-07-02 | $0.056427 | $0.0565675 | $0.05115 | $0.0558835 | $33,843.77 |
| 2025-07-01 | $0.055687 | $0.0573665 | $0.05129 | $0.053162 | $37,108.93 |
| 2025-06-30 | $0.055467 | $0.0581995 | $0.052141 | $0.057242 | $36,889.48 |
| 2025-06-29 | $0.0579285 | $0.058485 | $0.053191 | $0.055473 | $39,869.57 |