CALL Historical USD Price
Daily close · Sep 30, 2022 → Oct 1, 2023Daily price history
Sep 1, 2023 → Oct 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-01 | $0.0008089 | $0.00083918 | $0.00080886 | $0.00083918 | $3.87 |
| 2023-09-30 | $0.00080724 | $0.00081228 | $0.0008067 | $0.000809 | $3.73 |
| 2023-09-29 | $0.0008108 | $0.00081528 | $0.00080277 | $0.00080732 | $3.72 |
| 2023-09-28 | $0.00079091 | $0.00081672 | $0.00079049 | $0.00081059 | $3.73 |
| 2023-09-27 | $0.00078845 | $0.00079093 | $0.00078494 | $0.0007909 | $3.64 |
| 2023-09-25 | $0.00078741 | $0.00079217 | $0.00078099 | $0.00078906 | $3.64 |
| 2023-09-24 | $0.00079724 | $0.00080107 | $0.00078773 | $0.00078791 | $3.63 |
| 2023-09-23 | $0.00079734 | $0.0007988 | $0.00079561 | $0.00079725 | $3.67 |
| 2023-09-22 | $0.00079693 | $0.00080153 | $0.00079535 | $0.00079732 | $3.67 |
| 2023-09-21 | $0.00081226 | $0.00081269 | $0.00079207 | $0.00079649 | $3.67 |
| 2023-09-20 | $0.00974673 | $0.00979262 | $0.00080607 | $0.00081241 | $3.74 |
| 2023-09-19 | $0.00959481 | $0.0098239 | $0.0095674 | $0.00974912 | $44.91 |
| 2023-09-18 | $0.01006502 | $0.01038504 | $0.00956923 | $0.00959118 | $44.19 |
| 2023-09-17 | $0.01007627 | $0.01009076 | $0.01003549 | $0.01006338 | $1,194.97 |
| 2023-09-16 | $0.01010706 | $0.01014465 | $0.01005627 | $0.01007476 | $1,196.32 |
| 2023-09-15 | $0.01007635 | $0.01017162 | $0.0099776 | $0.01010841 | $1,200.31 |
| 2023-09-14 | $0.00996547 | $0.01015409 | $0.00994699 | $0.01007771 | $1,196.67 |
| 2023-09-13 | $0.00981857 | $0.01001822 | $0.00980463 | $0.00996441 | $1,183.21 |
| 2023-09-12 | $0.00956254 | $0.01003056 | $0.00955371 | $0.00981975 | $1,166.04 |
| 2023-09-11 | $0.0098125 | $0.00985658 | $0.00950189 | $0.00955897 | $1,135.07 |
| 2023-09-10 | $0.00984219 | $0.00985486 | $0.00975299 | $0.00981428 | $1,165.39 |
| 2023-09-09 | $0.00984536 | $0.00984693 | $0.0098115 | $0.00984197 | $1,168.67 |
| 2023-09-08 | $0.00997262 | $0.01002395 | $0.00978471 | $0.00984519 | $1,169.06 |
| 2023-09-07 | $0.00978801 | $0.01003215 | $0.00974441 | $0.00996379 | $1,183.14 |
| 2023-09-06 | $0.00979904 | $0.00983865 | $0.0096855 | $0.00978883 | $1,162.36 |
| 2023-09-05 | $0.00981262 | $0.00981598 | $0.00972889 | $0.00979802 | $1,163.46 |
| 2023-09-04 | $0.00986959 | $0.00989977 | $0.00975427 | $0.00981051 | $1,164.94 |
| 2023-09-03 | $0.00983039 | $0.00990044 | $0.00981648 | $0.00986838 | $1,171.81 |
| 2023-09-02 | $0.00980745 | $0.00986044 | $0.00978927 | $0.00982751 | $1,166.96 |
| 2023-09-01 | $0.00182134 | $0.00984155 | $0.00155528 | $0.0098079 | $1,164.63 |