GCR Historical USD Price
Daily close · Aug 26, 2015 → Aug 24, 2016Daily price history
Jul 26, 2016 → Aug 24, 2016| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2016-08-24 | $0.015787 | $0.015793 | $0.013631 | $0.015112 | $5,402.00 |
| 2016-08-23 | $0.01576 | $0.015923 | $0.013538 | $0.015791 | $8,132.00 |
| 2016-08-22 | $0.015287 | $0.016349 | $0.013579 | $0.015763 | $6,661.00 |
| 2016-08-21 | $0.010529 | $0.017642 | $0.010529 | $0.01529 | $29,092.00 |
| 2016-08-20 | $0.00993 | $0.011017 | $0.009743 | $0.010529 | $4,045.00 |
| 2016-08-19 | $0.009832 | $0.01016 | $0.009134 | $0.009931 | $1,797.00 |
| 2016-08-18 | $0.00924 | $0.010047 | $0.00886 | $0.009847 | $4,127.00 |
| 2016-08-17 | $0.009487 | $0.009691 | $0.008775 | $0.009243 | $1,786.00 |
| 2016-08-16 | $0.008792 | $0.009588 | $0.008501 | $0.009584 | $3,455.00 |
| 2016-08-15 | $0.008546 | $0.008829 | $0.008351 | $0.00879 | $1,966.00 |
| 2016-08-14 | $0.00852 | $0.008889 | $0.008279 | $0.008544 | $1,894.00 |
| 2016-08-13 | $0.008434 | $0.008907 | $0.008396 | $0.00852 | $3,899.00 |
| 2016-08-12 | $0.008283 | $0.008851 | $0.008208 | $0.008435 | $812.00 |
| 2016-08-11 | $0.008952 | $0.009009 | $0.008284 | $0.008286 | $2,802.00 |
| 2016-08-10 | $0.008306 | $0.009048 | $0.008303 | $0.008948 | $852.00 |
| 2016-08-09 | $0.009073 | $0.009073 | $0.008243 | $0.008309 | $2,014.00 |
| 2016-08-08 | $0.008653 | $0.009073 | $0.008131 | $0.009071 | $3,420.00 |
| 2016-08-07 | $0.009252 | $0.009307 | $0.008548 | $0.008652 | $2,172.00 |
| 2016-08-06 | $0.009367 | $0.009749 | $0.008312 | $0.009251 | $2,378.00 |
| 2016-08-05 | $0.008593 | $0.010034 | $0.008497 | $0.009371 | $3,095.00 |
| 2016-08-04 | $0.009305 | $0.009486 | $0.008407 | $0.008593 | $1,510.00 |
| 2016-08-03 | $0.009033 | $0.009376 | $0.00823 | $0.009306 | $1,894.00 |
| 2016-08-02 | $0.010022 | $0.010278 | $0.008198 | $0.008964 | $4,244.00 |
| 2016-08-01 | $0.010613 | $0.010961 | $0.008584 | $0.010017 | $2,061.00 |
| 2016-07-31 | $0.011328 | $0.011328 | $0.009362 | $0.010619 | $1,890.00 |
| 2016-07-30 | $0.009296 | $0.01241 | $0.008863 | $0.011328 | $7,778.00 |
| 2016-07-29 | $0.009157 | $0.011838 | $0.008157 | $0.011818 | $2,433.00 |
| 2016-07-28 | $0.008291 | $0.009168 | $0.008198 | $0.009158 | $1,919.00 |
| 2016-07-27 | $0.009038 | $0.009072 | $0.007828 | $0.00829 | $1,111.00 |
| 2016-07-26 | $0.010252 | $0.010255 | $0.008175 | $0.009043 | $4,412.00 |