DEEPSEEK Historical USD Price
Daily close · Feb 2, 2025 → Feb 3, 2026Daily price history
Jan 4, 2026 → Feb 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-03 | $0.00009323 | $0.00009516 | $0.00008593 | $0.00008966 | $142,972.89 |
| 2026-02-02 | $0.00009423 | $0.00009827 | $0.00009158 | $0.00009387 | $156,451.20 |
| 2026-02-01 | $0.00009237 | $0.00009758 | $0.0000915 | $0.00009373 | $157,813.30 |
| 2026-01-31 | $0.000092 | $0.00009528 | $0.00009079 | $0.00009287 | $152,094.91 |
| 2026-01-30 | $0.00009308 | $0.00009473 | $0.00009103 | $0.00009251 | $147,206.21 |
| 2026-01-29 | $0.00009756 | $0.00009812 | $0.00009171 | $0.00009308 | $150,160.27 |
| 2026-01-27 | $0.0000945 | $0.00009685 | $0.00009265 | $0.00009535 | $163,918.68 |
| 2026-01-26 | $0.0000957 | $0.00009735 | $0.0000925 | $0.000094 | $83,833.00 |
| 2026-01-25 | $0.00010185 | $0.0001054 | $0.00009565 | $0.00009565 | $142,058.70 |
| 2026-01-24 | $0.0001036 | $0.00010455 | $0.00010135 | $0.00010285 | $146,899.22 |
| 2026-01-23 | $0.0001057 | $0.0001082 | $0.00010205 | $0.00010205 | $149,083.17 |
| 2026-01-22 | $0.0001026 | $0.0001062 | $0.000102 | $0.00010305 | $153,723.57 |
| 2026-01-21 | $0.00010445 | $0.0001045 | $0.00010205 | $0.0001021 | $149,637.14 |
| 2026-01-20 | $0.0001092 | $0.0001093 | $0.000102 | $0.0001036 | $150,435.99 |
| 2026-01-19 | $0.0001079 | $0.00011135 | $0.00010605 | $0.000107 | $146,361.73 |
| 2026-01-18 | $0.00011 | $0.0001114 | $0.00010705 | $0.00010945 | $146,542.86 |
| 2026-01-17 | $0.00010815 | $0.00011315 | $0.0001066 | $0.00011 | $159,106.73 |
| 2026-01-16 | $0.00010775 | $0.00011125 | $0.0001066 | $0.00010815 | $160,814.25 |
| 2026-01-15 | $0.00010845 | $0.0001103 | $0.00010655 | $0.00010705 | $149,919.88 |
| 2026-01-14 | $0.0001077 | $0.0001164 | $0.00010605 | $0.0001102 | $155,071.86 |
| 2026-01-13 | $0.00010755 | $0.00011405 | $0.00010685 | $0.0001087 | $162,680.73 |
| 2026-01-12 | $0.0001098 | $0.00011125 | $0.00010685 | $0.0001084 | $153,267.84 |
| 2026-01-11 | $0.00011365 | $0.00011515 | $0.0001059 | $0.00010955 | $156,379.84 |
| 2026-01-10 | $0.00011155 | $0.00011615 | $0.0001114 | $0.00011345 | $161,214.30 |
| 2026-01-09 | $0.0001132 | $0.00011525 | $0.00011135 | $0.0001132 | $155,329.59 |
| 2026-01-08 | $0.00011225 | $0.00011615 | $0.00011145 | $0.0001127 | $158,755.90 |
| 2026-01-07 | $0.000118 | $0.0001229 | $0.00011145 | $0.00011225 | $147,623.92 |
| 2026-01-06 | $0.000121 | $0.00012295 | $0.00011765 | $0.00011945 | $150,048.69 |
| 2026-01-05 | $0.0001196 | $0.00012115 | $0.00011365 | $0.00011915 | $152,137.11 |
| 2026-01-04 | $0.00012155 | $0.00012255 | $0.00011305 | $0.00011925 | $151,000.11 |