GDCC Historical USD Price
Daily close · Jun 20, 2023 → Jun 23, 2024Daily price history
May 25, 2024 → Jun 23, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-23 | $1.06 | $1.07 | $1.02 | $1.04 | $104,538.96 |
| 2024-06-22 | $1.11 | $1.12 | $1.01 | $1.06 | $83,536.37 |
| 2024-06-21 | $1.14 | $1.14 | $1.10 | $1.10 | $112,939.32 |
| 2024-06-20 | $1.14 | $1.15 | $1.11 | $1.14 | $107,227.03 |
| 2024-06-19 | $1.17 | $1.17 | $1.11 | $1.14 | $93,786.36 |
| 2024-06-18 | $1.11 | $1.24 | $0.92 | $1.17 | $132,006.02 |
| 2024-06-17 | $1.06 | $1.13 | $1.00 | $1.11 | $73,949.50 |
| 2024-06-16 | $1.03 | $1.07 | $1.02 | $1.07 | $113,942.30 |
| 2024-06-15 | $1.09 | $1.11 | $1.03 | $1.04 | $118,196.49 |
| 2024-06-14 | $1.16 | $1.20 | $1.07 | $1.09 | $110,231.39 |
| 2024-06-13 | $1.15 | $1.20 | $1.04 | $1.16 | $134,462.30 |
| 2024-06-12 | $1.15 | $1.23 | $1.12 | $1.16 | $136,530.69 |
| 2024-06-11 | $1.19 | $1.20 | $1.12 | $1.15 | $90,694.07 |
| 2024-06-10 | $1.24 | $1.25 | $1.19 | $1.19 | $119,088.57 |
| 2024-06-09 | $1.17 | $1.24 | $1.13 | $1.24 | $114,509.99 |
| 2024-06-08 | $1.20 | $1.20 | $1.16 | $1.17 | $59,925.86 |
| 2024-06-07 | $1.19 | $1.25 | $1.11 | $1.20 | $71,594.22 |
| 2024-06-06 | $1.25 | $1.25 | $1.14 | $1.19 | $63,022.47 |
| 2024-06-05 | $1.13 | $1.27 | $1.13 | $1.25 | $96,185.37 |
| 2024-06-04 | $1.24 | $1.27 | $1.12 | $1.13 | $114,656.40 |
| 2024-06-03 | $1.27 | $1.29 | $1.24 | $1.24 | $124,003.35 |
| 2024-06-02 | $1.27 | $1.29 | $1.27 | $1.27 | $125,332.42 |
| 2024-06-01 | $1.30 | $1.34 | $1.27 | $1.27 | $103,806.17 |
| 2024-05-31 | $1.31 | $1.90 | $1.19 | $1.31 | $94,056.37 |
| 2024-05-30 | $1.71 | $1.71 | $1.14 | $1.29 | $84,527.37 |
| 2024-05-29 | $1.71 | $1.71 | $1.68 | $1.71 | $147,865.17 |
| 2024-05-28 | $1.66 | $1.71 | $1.66 | $1.71 | $150,421.86 |
| 2024-05-27 | $1.68 | $1.68 | $1.65 | $1.66 | $140,574.29 |
| 2024-05-26 | $1.69 | $1.70 | $1.65 | $1.68 | $156,028.36 |
| 2024-05-25 | $1.65 | $1.71 | $1.64 | $1.69 | $163,844.01 |