GDC Historical USD Price
Daily close · Feb 21, 2024 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | $25,851.92 |
| 2024-06-26 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | $25,851.92 |
| 2024-06-25 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | $25,851.92 |
| 2024-06-24 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | $25,851.92 |
| 2024-06-23 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | $25,851.92 |
| 2024-06-22 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | $25,851.92 |
| 2024-06-21 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | $25,851.92 |
| 2024-06-20 | $0.00002624 | $0.00002624 | $0.00002624 | $0.00002624 | $25,851.92 |
| 2024-06-19 | $0.00002631 | $0.00002631 | $0.00002624 | $0.00002624 | $25,851.92 |
| 2024-06-18 | $0.0000271 | $0.00002721 | $0.00002616 | $0.00002631 | $25,875.47 |
| 2024-06-17 | $0.00003073 | $0.00003074 | $0.00002692 | $0.00002707 | $25,420.31 |
| 2024-06-16 | $0.00004434 | $0.00004436 | $0.00003062 | $0.00003072 | $23,946.96 |
| 2024-06-15 | $0.00003754 | $0.00004602 | $0.00003727 | $0.00004428 | $27,766.79 |
| 2024-06-14 | $0.00003778 | $0.00003797 | $0.00003726 | $0.00003754 | $26,263.05 |
| 2024-06-13 | $0.00003754 | $0.00003796 | $0.00003746 | $0.00003778 | $26,582.71 |
| 2024-06-12 | $0.0000374 | $0.00003773 | $0.00003729 | $0.00003757 | $26,349.62 |
| 2024-06-11 | $0.00003802 | $0.00003828 | $0.00003734 | $0.00003743 | $25,889.09 |
| 2024-06-10 | $0.00003831 | $0.00003852 | $0.00003781 | $0.00003792 | $26,041.87 |
| 2024-06-09 | $0.00003932 | $0.00003936 | $0.00003816 | $0.00003844 | $26,301.24 |
| 2024-06-08 | $0.00003891 | $0.00003973 | $0.00003887 | $0.00003916 | $26,708.43 |
| 2024-06-07 | $0.00003655 | $0.00003975 | $0.00003651 | $0.00003896 | $27,992.87 |
| 2024-06-06 | $0.00003682 | $0.00003692 | $0.00003648 | $0.0000366 | $26,112.06 |
| 2024-06-05 | $0.00003686 | $0.00003691 | $0.00003649 | $0.00003682 | $26,127.40 |
| 2024-06-04 | $0.00003691 | $0.00003698 | $0.00003685 | $0.00003686 | $26,699.74 |
| 2024-06-03 | $0.00003687 | $0.00003698 | $0.00003651 | $0.00003693 | $26,271.99 |
| 2024-06-02 | $0.0000366 | $0.00003692 | $0.00003651 | $0.00003676 | $26,151.71 |
| 2024-06-01 | $0.00003631 | $0.00003685 | $0.00003628 | $0.00003651 | $26,272.26 |
| 2024-05-31 | $0.00003671 | $0.00003697 | $0.00003629 | $0.00003643 | $26,150.43 |
| 2024-05-30 | $0.00003711 | $0.00003716 | $0.00003661 | $0.00003671 | $32,525.45 |
| 2024-05-29 | $0.00003659 | $0.00003715 | $0.00003652 | $0.00003715 | $26,683.56 |