USDG Historical USD Price
Daily close · May 8, 2025 → May 8, 2026Daily price history
Apr 9, 2026 → May 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-08 | $1.00 | $1.00 | $0.99991821 | $1.00 | $18.27M |
| 2026-05-07 | $0.9999971 | $1.00 | $0.99995038 | $1.00 | $32.14M |
| 2026-05-06 | $0.9999 | $1.00 | $0.99986242 | $1.00 | $22.74M |
| 2026-05-05 | $1.00 | $1.00 | $0.9998875 | $0.9999831 | $22.18M |
| 2026-05-04 | $1.00 | $1.00 | $0.999915 | $1.00 | $26.52M |
| 2026-05-03 | $0.99999781 | $1.00 | $0.99992653 | $1.00 | $15.73M |
| 2026-05-02 | $1.00 | $1.00 | $0.99993158 | $0.99999781 | $13.75M |
| 2026-05-01 | $1.00 | $1.00 | $0.99995238 | $1.00 | $19.21M |
| 2026-04-30 | $1.00 | $1.00 | $0.99997054 | $1.00 | $20.49M |
| 2026-04-29 | $0.99981111 | $1.00 | $0.99981111 | $1.00 | $31.42M |
| 2026-04-28 | $0.99995984 | $1.00 | $0.999755 | $0.99994539 | $27.08M |
| 2026-04-27 | $0.9998 | $1.00 | $0.99965455 | $0.99989317 | $21.42M |
| 2026-04-26 | $0.9995875 | $0.99990153 | $0.99955714 | $0.9998 | $9.14M |
| 2026-04-25 | $0.99969565 | $0.99981745 | $0.9995 | $0.99961607 | $6.24M |
| 2026-04-24 | $1.00 | $1.00 | $0.99950357 | $0.99959583 | $24.86M |
| 2026-04-23 | $0.9997054 | $1.00 | $0.99958095 | $0.9999 | $21.54M |
| 2026-04-22 | $0.99968644 | $0.99990955 | $0.99948696 | $0.9996 | $25.71M |
| 2026-04-21 | $0.99948889 | $0.99981174 | $0.99933333 | $0.9997255 | $14.34M |
| 2026-04-20 | $0.99961271 | $0.99972963 | $0.9993 | $0.99949 | $24.73M |
| 2026-04-19 | $0.999622 | $0.99991959 | $0.99936471 | $0.99948235 | $39.32M |
| 2026-04-18 | $0.99959333 | $0.9998 | $0.99949333 | $0.9996 | $23.29M |
| 2026-04-17 | $0.99978571 | $0.999912 | $0.99940909 | $0.99959333 | $28.08M |
| 2026-04-16 | $0.99977747 | $0.99999397 | $0.99967273 | $0.99981164 | $55.85M |
| 2026-04-15 | $0.99944269 | $1.00 | $0.99944269 | $0.99987901 | $28.53M |
| 2026-04-14 | $0.99966148 | $0.99981148 | $0.9993 | $0.99950269 | $39.75M |
| 2026-04-13 | $0.99999592 | $1.00 | $0.99951469 | $0.99966148 | $40.66M |
| 2026-04-12 | $0.99995537 | $1.00 | $0.99969352 | $0.99999592 | $16.56M |
| 2026-04-11 | $0.9997125 | $1.00 | $0.9996375 | $0.99995537 | $15.80M |
| 2026-04-10 | $1.00 | $1.00 | $0.9996 | $0.9997988 | $49.79M |
| 2026-04-09 | $0.99981053 | $1.00 | $0.99978421 | $0.99986842 | $37.29M |