GMNG Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.00017819 | $0.00018975 | $0.00017469 | $0.00018591 | $30.77 |
| 2021-11-29 | $0.00017237 | $0.00017855 | $0.00017198 | $0.00017809 | $19.52 |
| 2021-11-28 | $0.00016372 | $0.00017211 | $0.00016047 | $0.00017197 | $18.85 |
| 2021-11-27 | $0.00016229 | $0.00016752 | $0.00016176 | $0.00016338 | $17.90 |
| 2021-11-26 | $0.00018138 | $0.00018199 | $0.00015796 | $0.00016176 | $17.73 |
| 2021-11-25 | $0.00024524 | $0.00025158 | $0.00017557 | $0.00018115 | $19.85 |
| 2021-11-24 | $0.00024941 | $0.00025076 | $0.00024004 | $0.00024494 | $95.95 |
| 2021-11-23 | $0.00023454 | $0.00025135 | $0.00023361 | $0.00024924 | $97.63 |
| 2021-11-22 | $0.00016926 | $0.00023875 | $0.00016566 | $0.00023489 | $92.01 |
| 2021-11-21 | $0.00024996 | $0.00025016 | $0.00017065 | $0.00017065 | $27.51 |
| 2021-11-20 | $0.00024847 | $0.00025115 | $0.00023896 | $0.00025013 | $18.88 |
| 2021-11-19 | $0.00023144 | $0.0002488 | $0.00023013 | $0.0002481 | $25.77 |
| 2021-11-18 | $0.00017147 | $0.00024649 | $0.0001698 | $0.00023075 | $23.97 |
| 2021-11-17 | $0.00016881 | $0.00017167 | $0.0001637 | $0.00017136 | $77.60 |
| 2021-11-16 | $0.00018235 | $0.00018235 | $0.00016613 | $0.00016882 | $76.45 |
| 2021-11-15 | $0.00018543 | $0.00019039 | $0.00018192 | $0.00018276 | $82.76 |
| 2021-11-14 | $0.00018478 | $0.00018729 | $0.00018033 | $0.00018513 | $83.83 |
| 2021-11-13 | $0.00028021 | $0.0002819 | $0.00018313 | $0.00018491 | $83.73 |
| 2021-11-12 | $0.0003531 | $0.00035909 | $0.00027785 | $0.00028028 | $19.17 |
| 2021-11-11 | $0.00034633 | $0.00035723 | $0.00034283 | $0.00035301 | $1,043.94 |
| 2021-11-10 | $0.00035405 | $0.00036337 | $0.00033899 | $0.00034637 | $1,024.31 |
| 2021-11-09 | $0.00033656 | $0.00036057 | $0.00033468 | $0.00035436 | $1,047.92 |
| 2021-11-08 | $0.00029431 | $0.00033733 | $0.00029431 | $0.00033681 | $115.74 |
| 2021-11-07 | $0.00019146 | $0.00029554 | $0.00019102 | $0.00029433 | $64.99 |
| 2021-11-06 | $0.0001899 | $0.00019162 | $0.00018459 | $0.00019129 | $30.16 |
| 2021-11-05 | $0.00019225 | $0.0001934 | $0.00018886 | $0.00019002 | $29.96 |
| 2021-11-04 | $0.0001952 | $0.0001952 | $0.00018781 | $0.00019216 | $30.29 |
| 2021-11-03 | $0.00018491 | $0.00019737 | $0.00018305 | $0.00019523 | $30.78 |
| 2021-11-02 | $0.00019892 | $0.00020989 | $0.00018377 | $0.0001849 | $20.29 |
| 2021-11-01 | $0.00024024 | $0.00024474 | $0.0001966 | $0.00019917 | $25.94 |