GLOB Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $18.99 | $18.99 | $18.29 | $18.70 | $0.00 |
| 2021-03-29 | $17.93 | $18.99 | $16.80 | $18.99 | $1,613.87 |
| 2021-03-28 | $18.07 | $19.00 | $16.77 | $16.86 | $0.00 |
| 2021-03-27 | $18.03 | $19.00 | $16.76 | $18.07 | $0.00 |
| 2021-03-26 | $19.00 | $19.00 | $16.79 | $17.99 | $0.00 |
| 2021-03-25 | $19.00 | $19.00 | $19.00 | $19.00 | $0.00 |
| 2021-03-24 | $26.60 | $27.91 | $16.79 | $19.00 | $0.00 |
| 2021-03-23 | $19.00 | $27.26 | $3.00 | $26.66 | $1,337.13 |
| 2021-03-22 | $18.41 | $28.44 | $17.57 | $19.00 | $1,899.99 |
| 2021-03-21 | $28.43 | $28.68 | $17.75 | $18.42 | $0.00 |
| 2021-03-20 | $3.02 | $29.28 | $3.02 | $28.48 | $1,239.24 |
| 2021-03-19 | $5.76 | $29.45 | $3.02 | $3.02 | $315.58 |
| 2021-03-18 | $18.99 | $18.99 | $5.73 | $5.77 | $57.72 |
| 2021-03-17 | $19.00 | $28.29 | $18.58 | $18.99 | $0.00 |
| 2021-03-16 | $15.00 | $19.00 | $15.00 | $19.00 | $4,357.83 |
| 2021-03-15 | $18.83 | $18.99 | $18.58 | $18.63 | $0.00 |
| 2021-03-14 | $19.06 | $19.10 | $18.81 | $18.86 | $0.00 |
| 2021-03-13 | $18.99 | $19.13 | $18.57 | $19.08 | $0.00 |
| 2021-03-12 | $19.00 | $19.00 | $18.57 | $18.99 | $0.00 |
| 2021-03-11 | $18.99 | $19.00 | $18.99 | $19.00 | $3,188.30 |
| 2021-03-10 | $18.99 | $18.99 | $18.99 | $18.99 | $0.00 |
| 2021-03-09 | $18.99 | $18.99 | $18.99 | $18.99 | $0.00 |
| 2021-03-08 | $18.99 | $18.99 | $18.99 | $18.99 | $0.00 |
| 2021-03-07 | $19.00 | $19.00 | $18.99 | $18.99 | $0.00 |
| 2021-03-06 | $20.31 | $20.58 | $18.99 | $19.00 | $1,918.88 |
| 2021-03-05 | $20.35 | $20.39 | $19.91 | $20.32 | $0.00 |
| 2021-03-04 | $18.99 | $20.57 | $18.99 | $20.36 | $0.00 |
| 2021-03-03 | $20.09 | $20.53 | $18.99 | $18.99 | $0.00 |
| 2021-03-02 | $20.50 | $20.57 | $18.99 | $20.11 | $0.00 |
| 2021-03-01 | $19.75 | $20.50 | $19.73 | $20.50 | $0.00 |