RISK Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00001226 | $0.00001505 | $0.00001163 | $0.00001296 | $5,089.54 |
| 2020-08-10 | $0.00001154 | $0.00001481 | $0.00000565 | $0.00001269 | $7,059.85 |
| 2020-08-09 | $0.00001187 | $0.0000119 | $0.00001104 | $0.00001161 | $3,592.71 |
| 2020-08-08 | $0.00001888 | $0.00002668 | $0.0000111 | $0.00001177 | $2,762.30 |
| 2020-08-07 | $0.00002754 | $0.00002781 | $0.0000186 | $0.00001897 | $18.82 |
| 2020-08-06 | $0.00003209 | $0.00003223 | $0.00001967 | $0.00002756 | $34.57 |
| 2020-08-05 | $0.00003123 | $0.00003209 | $0.00001551 | $0.00003205 | $45.10 |
| 2020-08-04 | $0.00000773 | $0.00003925 | $0.00000773 | $0.00001557 | $1,223.13 |
| 2020-08-03 | $0.00002229 | $0.00002695 | $0.00000762 | $0.00000773 | $107.19 |
| 2020-08-02 | $0.00001938 | $0.00002706 | $0.00001779 | $0.00002039 | $21.28 |
| 2020-08-01 | $0.00001734 | $0.00002349 | $0.00001722 | $0.00001938 | $23.05 |
| 2020-07-31 | $0.00002015 | $0.00002092 | $0.00001252 | $0.0000173 | $42.46 |
| 2020-07-30 | $0.00001044 | $0.00002018 | $0.0000104 | $0.00002007 | $28.92 |
| 2020-07-29 | $0.0000141 | $0.00002263 | $0.00001041 | $0.00001045 | $28.50 |
| 2020-07-28 | $0.00002586 | $0.00002608 | $0.00001399 | $0.00001406 | $40.24 |
| 2020-07-27 | $0.00001867 | $0.00002621 | $0.00001867 | $0.00002572 | $49.60 |
| 2020-07-26 | $0.00002438 | $0.00002516 | $0.00001805 | $0.00001864 | $23.26 |
| 2020-07-25 | $0.00001957 | $0.00002445 | $0.00000844 | $0.00002439 | $25.75 |
| 2020-07-24 | $0.00001926 | $0.00002465 | $0.00001614 | $0.00001956 | $69.86 |
| 2020-07-23 | $0.00001581 | $0.00001948 | $0.00001572 | $0.00001926 | $23.42 |
| 2020-07-22 | $0.00000915 | $0.00001856 | $0.00000909 | $0.00001581 | $18.18 |
| 2020-07-21 | $0.00000883 | $0.00000921 | $0.00000882 | $0.00000915 | $406.17 |
| 2020-07-20 | $0.00000778 | $0.00000938 | $0.00000758 | $0.00000883 | $6,724.08 |
| 2020-07-19 | $0.00000752 | $0.00000778 | $0.00000745 | $0.00000763 | $4,916.33 |
| 2020-07-18 | $0.00000715 | $0.00000767 | $0.00000714 | $0.00000752 | $2,442.19 |
| 2020-07-17 | $0.00001061 | $0.00001063 | $0.00000702 | $0.0000074 | $2,461.00 |
| 2020-07-16 | $0.00001327 | $0.00001328 | $0.00001016 | $0.00001033 | $1,758.45 |
| 2020-07-15 | $0.00000939 | $0.00001334 | $0.00000512 | $0.00001327 | $4,251.37 |
| 2020-07-14 | $0.00001306 | $0.00001516 | $0.00000908 | $0.00000969 | $4,607.36 |
| 2020-07-13 | $0.00001392 | $0.00001547 | $0.00001298 | $0.00001307 | $5,238.76 |