GSA Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $1.05 | $1.05 | $0.95563215 | $0.96574711 | $0.00 |
| 2022-11-27 | $0.98710402 | $1.05 | $0.98710402 | $1.05 | $243.50 |
| 2022-11-26 | $0.98953779 | $0.99775091 | $0.98514859 | $0.98734608 | $0.00 |
| 2022-11-25 | $0.850017 | $0.99277965 | $0.62631585 | $0.9894246 | $270.73 |
| 2022-11-24 | $0.96650858 | $1.04 | $0.850017 | $0.850017 | $12.26 |
| 2022-11-23 | $0.93752529 | $0.9675475 | $0.93179191 | $0.96648208 | $0.00 |
| 2022-11-22 | $1.04 | $1.04 | $0.91207815 | $0.93577382 | $0.00 |
| 2022-11-21 | $1.04 | $1.04 | $0.9226897 | $1.04 | $109.69 |
| 2022-11-20 | $0.99856241 | $1.04 | $0.97337054 | $1.04 | $104.00 |
| 2022-11-19 | $1.03 | $1.04 | $0.99293012 | $0.99881962 | $0.00 |
| 2022-11-18 | $0.84055161 | $1.03 | $0.84055161 | $1.03 | $1,147.99 |
| 2022-11-17 | $0.85136187 | $0.85782549 | $0.81569538 | $0.84061311 | $0.00 |
| 2022-11-16 | $0.87672292 | $0.88617731 | $0.83658143 | $0.85102333 | $0.00 |
| 2022-11-15 | $0.800009 | $0.89034317 | $0.800009 | $0.87602964 | $0.00 |
| 2022-11-14 | $0.8 | $0.96005034 | $0.8 | $0.800009 | $453.50 |
| 2022-11-13 | $0.95941882 | $0.959997 | $0.8 | $0.8 | $440.17 |
| 2022-11-12 | $0.76726198 | $0.99696206 | $0.75033397 | $0.959997 | $171.89 |
| 2022-11-11 | $0.959998 | $0.96015409 | $0.74669651 | $0.76721852 | $90.53 |
| 2022-11-10 | $0.88269208 | $0.97260436 | $0.88 | $0.959998 | $427.49 |
| 2022-11-09 | $0.96 | $0.96024117 | $0.87970781 | $0.88222597 | $862.04 |
| 2022-11-08 | $1.03 | $1.06 | $0.94300258 | $0.96 | $300.21 |
| 2022-11-07 | $1.03 | $1.03 | $1.03 | $1.03 | $0.00 |
| 2022-11-06 | $0.900012 | $1.03 | $0.900012 | $1.03 | $352.78 |
| 2022-11-05 | $1.02 | $1.09 | $0.900012 | $0.900012 | $320.18 |
| 2022-11-04 | $1.04 | $1.04 | $0.91 | $1.02 | $617.18 |
| 2022-11-03 | $0.91 | $1.04 | $0.91 | $1.04 | $520.40 |
| 2022-11-02 | $1.00 | $1.01 | $0.91 | $0.91 | $337.70 |
| 2022-11-01 | $1.04 | $1.20 | $0.91856766 | $1.00 | $182.89 |
| 2022-10-31 | $1.00 | $1.04 | $1.00 | $1.04 | $412.97 |
| 2022-10-30 | $1.05 | $1.06 | $1.00 | $1.00 | $122.94 |