GSC Historical USD Price
Daily close · May 15, 2018 → May 21, 2019Daily price history
Apr 22, 2019 → May 21, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-21 | $0.0083038 | $0.0084059 | $0.00799103 | $0.00823009 | $49,146.24 |
| 2019-05-20 | $0.00816289 | $0.00855222 | $0.00797084 | $0.00830726 | $82,939.38 |
| 2019-05-19 | $0.00747499 | $0.0097003 | $0.00745047 | $0.00818075 | $200,374.07 |
| 2019-05-18 | $0.00799361 | $0.0079992 | $0.00740337 | $0.00747512 | $26,753.80 |
| 2019-05-17 | $0.0084398 | $0.00844336 | $0.00750358 | $0.00798144 | $123,921.95 |
| 2019-05-16 | $0.00855184 | $0.00932768 | $0.00794752 | $0.00830596 | $108,884.43 |
| 2019-05-15 | $0.00696195 | $0.01040802 | $0.00673731 | $0.00853621 | $220,218.53 |
| 2019-05-14 | $0.00662251 | $0.00706418 | $0.00649517 | $0.00696426 | $40,010.82 |
| 2019-05-13 | $0.00639681 | $0.00744072 | $0.00634716 | $0.00662272 | $147,457.98 |
| 2019-05-12 | $0.0065684 | $0.00832573 | $0.00615116 | $0.00638952 | $106,941.53 |
| 2019-05-11 | $0.00664461 | $0.00715276 | $0.00645859 | $0.00655299 | $75,257.11 |
| 2019-05-10 | $0.00686619 | $0.00717663 | $0.00619268 | $0.00664351 | $109,640.19 |
| 2019-05-09 | $0.00700566 | $0.00729345 | $0.00552237 | $0.0068634 | $366,515.44 |
| 2019-05-08 | $0.00707671 | $0.00742339 | $0.0065057 | $0.00700713 | $49,178.54 |
| 2019-05-07 | $0.00611981 | $0.00769247 | $0.00602489 | $0.00707599 | $96,415.01 |
| 2019-05-06 | $0.00608042 | $0.00625445 | $0.0058385 | $0.00612158 | $15,904.30 |
| 2019-05-05 | $0.00625732 | $0.00641154 | $0.00589771 | $0.00607817 | $115,369.26 |
| 2019-05-04 | $0.00636958 | $0.0065212 | $0.0055727 | $0.00625926 | $260,113.67 |
| 2019-05-03 | $0.00617721 | $0.00648689 | $0.00612817 | $0.00637661 | $5,276.88 |
| 2019-05-02 | $0.00606454 | $0.00643826 | $0.00605355 | $0.00617487 | $131,701.42 |
| 2019-05-01 | $0.00609177 | $0.0064521 | $0.00597061 | $0.00606428 | $245,083.10 |
| 2019-04-30 | $0.00625807 | $0.00650379 | $0.00581458 | $0.00608965 | $144,486.52 |
| 2019-04-29 | $0.0063512 | $0.00641303 | $0.00600689 | $0.0062573 | $137,866.57 |
| 2019-04-28 | $0.0062676 | $0.00647524 | $0.00614178 | $0.00635136 | $171,659.74 |
| 2019-04-27 | $0.00599489 | $0.00644643 | $0.00598091 | $0.00626773 | $6,534.34 |
| 2019-04-26 | $0.00651896 | $0.00651896 | $0.00583353 | $0.00599266 | $134,288.03 |
| 2019-04-25 | $0.0065645 | $0.00711213 | $0.00636461 | $0.00650638 | $150,393.46 |
| 2019-04-24 | $0.00676786 | $0.00690889 | $0.00628902 | $0.00656271 | $160,104.76 |
| 2019-04-23 | $0.00737269 | $0.00760029 | $0.00636593 | $0.00677456 | $222,572.79 |
| 2019-04-22 | $0.00717955 | $0.00746218 | $0.00712747 | $0.00737045 | $169,149.07 |