COPXON Historical USD Price
Daily close · Jan 8, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $91.02 | $95.91 | $90.75 | $94.52 | $884,463.71 |
| 2026-09-07 | $91.19 | $91.61 | $90.79 | $91.05 | $739,720.46 |
| 2026-09-06 | $90.97 | $91.29 | $90.34 | $90.99 | $800,301.22 |
| 2026-09-05 | $91.11 | $91.19 | $90.70 | $91.19 | $751,792.42 |
| 2026-09-04 | $91.52 | $91.78 | $90.23 | $90.56 | $760,133.92 |
| 2026-09-03 | $90.91 | $92.40 | $90.56 | $91.35 | $771,059.73 |
| 2026-09-02 | $89.81 | $91.40 | $88.72 | $90.95 | $777,832.39 |
| 2026-09-01 | $93.26 | $93.39 | $89.60 | $89.77 | $685,681.32 |
| 2026-08-31 | $94.66 | $95.07 | $92.65 | $93.59 | $681,647.03 |
| 2026-08-30 | $94.71 | $94.79 | $94.19 | $94.36 | $701,474.13 |
| 2026-08-29 | $94.70 | $94.79 | $94.17 | $94.59 | $680,402.64 |
| 2026-08-28 | $96.75 | $97.64 | $94.20 | $94.55 | $649,179.87 |
| 2026-08-27 | $95.81 | $96.85 | $94.82 | $96.82 | $684,912.98 |
| 2026-08-26 | $96.47 | $97.28 | $95.35 | $95.88 | $694,385.75 |
| 2026-08-25 | $94.09 | $96.88 | $93.89 | $96.55 | $734,986.00 |
| 2026-08-24 | $94.24 | $95.78 | $94.06 | $94.56 | $660,494.61 |
| 2026-08-23 | $92.65 | $93.09 | $90.67 | $92.85 | $631,235.55 |
| 2026-08-22 | $94.64 | $95.00 | $91.66 | $92.66 | $584,805.51 |
| 2026-08-21 | $90.02 | $94.93 | $89.71 | $94.83 | $891,329.04 |
| 2026-08-20 | $88.61 | $90.24 | $86.95 | $90.03 | $657,875.73 |
| 2026-08-19 | $85.56 | $88.98 | $85.54 | $88.64 | $644,356.00 |
| 2026-08-18 | $87.60 | $88.10 | $85.17 | $85.78 | $604,852.44 |
| 2026-08-17 | $85.79 | $87.77 | $85.75 | $87.77 | $669,480.55 |
| 2026-08-16 | $85.20 | $85.63 | $85.03 | $85.51 | $621,552.28 |
| 2026-08-15 | $86.03 | $86.25 | $84.76 | $85.34 | $645,182.99 |
| 2026-08-14 | $85.93 | $86.66 | $85.57 | $86.20 | $547,073.57 |
| 2026-08-13 | $88.62 | $88.67 | $85.78 | $86.04 | $471,180.38 |
| 2026-08-12 | $88.55 | $89.99 | $86.81 | $88.62 | $516,346.59 |
| 2026-08-11 | $89.17 | $89.67 | $87.75 | $88.47 | $470,352.55 |
| 2026-08-10 | $85.76 | $89.51 | $85.76 | $89.17 | $575,891.85 |