BSTY Historical USD Price
Daily close · Oct 3, 2014 → Oct 2, 2015Daily price history
Sep 3, 2015 → Oct 2, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-10-02 | $0.003174 | $0.003557 | $0.003073 | $0.003386 | $314.00 |
| 2015-10-01 | $0.003405 | $0.003537 | $0.003147 | $0.003174 | $472.00 |
| 2015-09-30 | $0.00343 | $0.003482 | $0.003139 | $0.003406 | $292.00 |
| 2015-09-29 | $0.003494 | $0.003553 | $0.003068 | $0.003428 | $484.00 |
| 2015-09-28 | $0.003029 | $0.003497 | $0.002979 | $0.003494 | $466.00 |
| 2015-09-27 | $0.003269 | $0.003511 | $0.003002 | $0.003029 | $330.00 |
| 2015-09-26 | $0.002585 | $0.003494 | $0.001987 | $0.00332 | $143.00 |
| 2015-09-25 | $0.002989 | $0.003222 | $0.002517 | $0.002585 | $225.00 |
| 2015-09-24 | $0.003297 | $0.00333 | $0.002989 | $0.002989 | $289.00 |
| 2015-09-23 | $0.003093 | $0.003328 | $0.003027 | $0.003298 | $391.00 |
| 2015-09-22 | $0.003103 | $0.003234 | $0.002937 | $0.003087 | $201.00 |
| 2015-09-21 | $0.002975 | $0.00318 | $0.002636 | $0.0031 | $259.00 |
| 2015-09-20 | $0.002973 | $0.003021 | $0.002821 | $0.002974 | $264.00 |
| 2015-09-19 | $0.002634 | $0.002974 | $0.002629 | $0.002973 | $347.00 |
| 2015-09-18 | $0.002505 | $0.00274 | $0.002505 | $0.002635 | $335.00 |
| 2015-09-17 | $0.001978 | $0.002524 | $0.001977 | $0.002505 | $506.00 |
| 2015-09-16 | $0.001922 | $0.002429 | $0.001921 | $0.001978 | $549.00 |
| 2015-09-15 | $0.001728 | $0.002664 | $0.001727 | $0.001922 | $573.00 |
| 2015-09-14 | $0.001975 | $0.001984 | $0.001693 | $0.001746 | $324.00 |
| 2015-09-13 | $0.001957 | $0.002053 | $0.001892 | $0.001977 | $419.00 |
| 2015-09-12 | $0.002042 | $0.002042 | $0.001786 | $0.001956 | $341.00 |
| 2015-09-11 | $0.001926 | $0.002086 | $0.001828 | $0.002043 | $410.00 |
| 2015-09-10 | $0.002021 | $0.002066 | $0.001838 | $0.001928 | $396.00 |
| 2015-09-09 | $0.002109 | $0.002152 | $0.001933 | $0.002021 | $447.00 |
| 2015-09-08 | $0.002031 | $0.002135 | $0.001945 | $0.002109 | $514.00 |
| 2015-09-07 | $0.002069 | $0.002158 | $0.001863 | $0.002033 | $456.00 |
| 2015-09-06 | $0.002047 | $0.002172 | $0.002045 | $0.002069 | $346.00 |
| 2015-09-05 | $0.001976 | $0.00211 | $0.001752 | $0.002048 | $315.00 |
| 2015-09-04 | $0.001721 | $0.002041 | $0.001719 | $0.001977 | $404.00 |
| 2015-09-03 | $0.001977 | $0.002064 | $0.001721 | $0.001721 | $339.00 |