GCZ Historical USD Price
Daily close · Dec 22, 2019 → Jan 8, 2021Daily price history
Dec 1, 2020 → Jan 8, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-08 | $0.03336024 | $0.03429142 | $0.03022831 | $0.03338776 | $401,568.49 |
| 2021-01-07 | $0.03385281 | $0.03802197 | $0.02538257 | $0.03492505 | $416,849.31 |
| 2021-01-06 | $0.02787768 | $0.0363471 | $0.02364237 | $0.03562586 | $468,449.76 |
| 2021-01-05 | $0.02525296 | $0.03387704 | $0.02114259 | $0.02442827 | $457,282.29 |
| 2021-01-04 | $0.02790934 | $0.03231631 | $0.02127899 | $0.02509465 | $450,481.14 |
| 2020-12-25 | $0.02253416 | $0.02347098 | $0.02230329 | $0.02343889 | $459,231.75 |
| 2020-12-24 | $0.02208104 | $0.02254904 | $0.02163028 | $0.02252965 | $441,417.30 |
| 2020-12-23 | $0.02259423 | $0.02280733 | $0.02165484 | $0.02208683 | $432,741.09 |
| 2020-12-22 | $0.02160359 | $0.02256773 | $0.02133296 | $0.02256773 | $442,163.38 |
| 2020-12-21 | $0.02228732 | $0.0228653 | $0.02108049 | $0.02166795 | $424,534.13 |
| 2020-12-20 | $0.0225896 | $0.0229951 | $0.02198563 | $0.02234761 | $437,850.63 |
| 2020-12-19 | $0.02196706 | $0.02281602 | $0.02170969 | $0.02262743 | $443,332.96 |
| 2020-12-18 | $0.0200598 | $0.02300266 | $0.01949004 | $0.02195083 | $430,076.60 |
| 2020-12-17 | $0.01858073 | $0.02333452 | $0.01516283 | $0.02009295 | $397,843.83 |
| 2020-12-16 | $0.01772964 | $0.02100525 | $0.01429953 | $0.01909155 | $382,508.88 |
| 2020-12-15 | $0.01589557 | $0.0191314 | $0.0133129 | $0.01715286 | $333,255.94 |
| 2020-12-14 | $0.0175214 | $0.01884074 | $0.01311766 | $0.01416626 | $265,184.18 |
| 2020-12-13 | $0.01724953 | $0.01904395 | $0.01312068 | $0.01714687 | $312,673.14 |
| 2020-12-12 | $0.0162738 | $0.01828762 | $0.01552701 | $0.01723784 | $331,467.86 |
| 2020-12-11 | $0.01736951 | $0.01791641 | $0.01506993 | $0.01627342 | $300,459.35 |
| 2020-12-10 | $0.017051 | $0.01828943 | $0.01532631 | $0.01791778 | $344,430.33 |
| 2020-12-09 | $0.01759176 | $0.01821415 | $0.0154144 | $0.01706527 | $272,026.14 |
| 2020-12-08 | $0.01553358 | $0.0189863 | $0.01456267 | $0.01758855 | $293,772.21 |
| 2020-12-07 | $0.01374917 | $0.01903517 | $0.01374917 | $0.01554163 | $255,900.02 |
| 2020-12-06 | $0.01436016 | $0.01905159 | $0.01313762 | $0.01372898 | $255,325.12 |
| 2020-12-05 | $0.01682891 | $0.0187817 | $0.01276668 | $0.01434926 | $233,485.22 |
| 2020-12-04 | $0.0139794 | $0.01902683 | $0.01313523 | $0.01686895 | $298,509.55 |
| 2020-12-03 | $0.01612444 | $0.01914638 | $0.01325294 | $0.01496821 | $246,820.64 |
| 2020-12-02 | $0.01444144 | $0.01875028 | $0.0129721 | $0.01609626 | $181,652.68 |
| 2020-12-01 | $0.01924242 | $0.01924242 | $0.0129717 | $0.01336882 | $235,954.35 |