GLT Historical USD Price
Daily close · Jun 19, 2017 → Jun 18, 2018Daily price history
May 20, 2018 → Jun 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-06-18 | $0.004073 | $0.005565 | $0.004006 | $0.004881 | $1,133.00 |
| 2018-06-17 | $0.004861 | $0.004888 | $0.003947 | $0.004107 | $613.00 |
| 2018-06-16 | $0.004204 | $0.004888 | $0.003466 | $0.004871 | $379.00 |
| 2018-06-15 | $0.004983 | $0.005046 | $0.004158 | $0.00421 | $12.00 |
| 2018-06-14 | $0.004107 | $0.00501 | $0.004007 | $0.004991 | $257.00 |
| 2018-06-13 | $0.005257 | $0.005257 | $0.003977 | $0.004109 | $1,185.00 |
| 2018-06-12 | $0.004546 | $0.005296 | $0.004029 | $0.005241 | $156.00 |
| 2018-06-11 | $0.004879 | $0.005359 | $0.003989 | $0.004548 | $58.00 |
| 2018-06-10 | $0.004876 | $0.005798 | $0.004182 | $0.004867 | $143.00 |
| 2018-06-09 | $0.004918 | $0.005194 | $0.004548 | $0.00487 | $801.00 |
| 2018-06-08 | $0.005174 | $0.005263 | $0.004519 | $0.00493 | $369.00 |
| 2018-06-07 | $0.004534 | $0.00524 | $0.004416 | $0.005171 | $134.00 |
| 2018-06-06 | $0.005047 | $0.005102 | $0.004269 | $0.004503 | $198.00 |
| 2018-06-05 | $0.00498 | $0.00599 | $0.004336 | $0.005047 | $791.00 |
| 2018-06-04 | $0.004233 | $0.005113 | $0.004165 | $0.004978 | $37.00 |
| 2018-06-03 | $0.005161 | $0.005747 | $0.004183 | $0.004185 | $515.00 |
| 2018-06-02 | $0.004237 | $0.005287 | $0.004026 | $0.005161 | $64.00 |
| 2018-06-01 | $0.004292 | $0.005648 | $0.004253 | $0.004756 | $332.00 |
| 2018-05-31 | $0.003819 | $0.005464 | $0.003809 | $0.004287 | $363.00 |
| 2018-05-30 | $0.004712 | $0.004852 | $0.003759 | $0.003824 | $227.00 |
| 2018-05-29 | $0.004253 | $0.005563 | $0.004103 | $0.004718 | $427.00 |
| 2018-05-28 | $0.004441 | $0.005144 | $0.003773 | $0.004254 | $95.00 |
| 2018-05-27 | $0.004793 | $0.00519 | $0.003393 | $0.004441 | $1,685.00 |
| 2018-05-26 | $0.005303 | $0.005303 | $0.004766 | $0.004792 | $238.00 |
| 2018-05-25 | $0.005481 | $0.007573 | $0.005252 | $0.005309 | $4,245.00 |
| 2018-05-24 | $0.004622 | $0.005761 | $0.004622 | $0.005481 | $84.00 |
| 2018-05-23 | $0.005705 | $0.005725 | $0.004634 | $0.004642 | $228.00 |
| 2018-05-22 | $0.005484 | $0.00683 | $0.005178 | $0.005712 | $877.00 |
| 2018-05-21 | $0.005547 | $0.006351 | $0.004708 | $0.005483 | $584.00 |
| 2018-05-20 | $0.004979 | $0.00669 | $0.004553 | $0.005434 | $433.00 |