GTF Historical USD Price
Daily close · Jul 31, 2020 → Aug 2, 2021Daily price history
Jul 4, 2021 → Aug 2, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-02 | $0.00082907 | $0.0008334 | $0.00081837 | $0.00082217 | $0.00 |
| 2021-08-01 | $0.00014009 | $0.00084681 | $0.00014009 | $0.00083041 | $0.00 |
| 2021-07-31 | $0.00085027 | $0.00085027 | $0.00014 | $0.00014009 | $4.48 |
| 2021-07-30 | $0.00082984 | $0.0008499 | $0.00081564 | $0.0008499 | $0.00 |
| 2021-07-29 | $0.0008301 | $0.00083491 | $0.00082468 | $0.00082998 | $0.00 |
| 2021-07-28 | $0.00014 | $0.000837 | $0.00014 | $0.00083012 | $0.00 |
| 2021-07-27 | $0.00014 | $0.00014 | $0.00014 | $0.00014 | $237.49 |
| 2021-07-26 | $0.00067086 | $0.0009 | $0.00014 | $0.00014 | $251.97 |
| 2021-07-25 | $0.00065057 | $0.00067059 | $0.00064438 | $0.00067059 | $0.00 |
| 2021-07-24 | $0.0001515 | $0.00065148 | $0.0001515 | $0.00064783 | $0.00 |
| 2021-07-23 | $0.0006134 | $0.00061895 | $0.0001515 | $0.0001515 | $59.93 |
| 2021-07-22 | $0.00064114 | $0.00064919 | $0.00060998 | $0.0006135 | $0.00 |
| 2021-07-21 | $0.0001515 | $0.00064352 | $0.0001515 | $0.00064253 | $0.00 |
| 2021-07-20 | $0.00058589 | $0.00058825 | $0.0001515 | $0.0001515 | $0.08 |
| 2021-07-19 | $0.0001515 | $0.00058791 | $0.0001515 | $0.00058586 | $0.00 |
| 2021-07-18 | $0.00059865 | $0.00061409 | $0.0001515 | $0.0001515 | $310.71 |
| 2021-07-17 | $0.00015351 | $0.00060557 | $0.00015351 | $0.0005992 | $0.00 |
| 2021-07-16 | $0.00057402 | $0.00057654 | $0.000153 | $0.00015351 | $4.75 |
| 2021-07-15 | $0.000159 | $0.00057363 | $0.000159 | $0.00057106 | $0.00 |
| 2021-07-14 | $0.00065456 | $0.00065479 | $0.000159 | $0.000159 | $30.33 |
| 2021-07-13 | $0.00015999 | $0.00066559 | $0.00015999 | $0.00065286 | $0.00 |
| 2021-07-12 | $0.00015612 | $0.00015999 | $0.00015611 | $0.00015999 | $1,856.94 |
| 2021-07-11 | $0.000159 | $0.000159 | $0.0001555 | $0.00015612 | $582.79 |
| 2021-07-10 | $0.0001525 | $0.0001855 | $0.0001525 | $0.000159 | $0.17 |
| 2021-07-09 | $0.00015 | $0.00033 | $0.00014 | $0.0001525 | $447.13 |
| 2021-07-08 | $0.00067688 | $0.00067688 | $0.00014 | $0.00015 | $0.27 |
| 2021-07-07 | $0.00068383 | $0.00069877 | $0.00067699 | $0.00067699 | $0.00 |
| 2021-07-06 | $0.00016 | $0.00068327 | $0.00016 | $0.00068327 | $0.00 |
| 2021-07-05 | $0.00014 | $0.00037 | $0.00014 | $0.00016 | $0.07 |
| 2021-07-04 | $0.0001499 | $0.00015 | $0.00014 | $0.00014 | $66.01 |