GDT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00413801 | $0.00418073 | $0.00413801 | $0.00418073 | $23.37 |
| 2025-02-18 | $0.00417883 | $0.00417883 | $0.00410733 | $0.00413801 | $10,676.05 |
| 2025-02-17 | $0.00407899 | $0.00417883 | $0.0040769 | $0.00417883 | $10,836.02 |
| 2025-02-16 | $0.0042965 | $0.0042965 | $0.00407899 | $0.00407899 | $16,597.21 |
| 2025-02-15 | $0.00429656 | $0.0043074 | $0.004289 | $0.0042965 | $9,857.31 |
| 2025-02-14 | $0.00419007 | $0.0043074 | $0.00419007 | $0.00429656 | $10,004.46 |
| 2025-02-13 | $0.00418804 | $0.00419007 | $0.004186 | $0.00419007 | $168.46 |
| 2025-02-12 | $0.00413654 | $0.00419008 | $0.00413654 | $0.00418804 | $200.92 |
| 2025-02-11 | $0.00414399 | $0.004146 | $0.00413654 | $0.00413654 | $9,884.68 |
| 2025-02-10 | $0.00419008 | $0.00419008 | $0.00413654 | $0.00414399 | $503.91 |
| 2025-02-09 | $0.004082 | $0.00419008 | $0.00178813 | $0.00419008 | $78.28 |
| 2025-02-08 | $0.004572 | $0.004572 | $0.004082 | $0.004082 | $37.61 |
| 2025-02-07 | $0.004278 | $0.005132 | $0.004103 | $0.004572 | $1,200.06 |
| 2025-02-06 | $0.00416649 | $0.00416649 | $0.00415777 | $0.00416599 | $3,008.88 |
| 2025-02-05 | $0.004224 | $0.00443189 | $0.00411701 | $0.00416649 | $10,381.10 |
| 2025-02-04 | $0.00358363 | $0.00423647 | $0.00358363 | $0.004224 | $6,096.51 |
| 2025-02-03 | $0.00356301 | $0.003587 | $0.00342459 | $0.00358363 | $5,229.12 |
| 2025-02-02 | $0.00362952 | $0.00362952 | $0.00356301 | $0.00356301 | $1,584.71 |
| 2025-02-01 | $0.00362952 | $0.00362952 | $0.00362952 | $0.00362952 | $0.00 |
| 2025-01-31 | $0.00357812 | $0.00362952 | $0.00357812 | $0.00362952 | $0.00 |
| 2025-01-30 | $0.00352576 | $0.00368799 | $0.00352576 | $0.00357812 | $9,982.00 |
| 2025-01-29 | $0.00354519 | $0.00354519 | $0.00344769 | $0.00352576 | $10,755.62 |
| 2025-01-28 | $0.00340999 | $0.00355266 | $0.00339251 | $0.00354519 | $13,583.70 |
| 2025-01-27 | $0.00332341 | $0.00341009 | $0.00327557 | $0.00340999 | $6,007.22 |
| 2025-01-26 | $0.00337475 | $0.00347191 | $0.00332341 | $0.00332341 | $124.19 |
| 2025-01-25 | $0.0032181 | $0.003376 | $0.0032181 | $0.00337475 | $3,352.69 |
| 2025-01-24 | $0.00326889 | $0.00327994 | $0.0032181 | $0.0032181 | $19,788.92 |
| 2025-01-23 | $0.00327699 | $0.00327699 | $0.00326889 | $0.00326889 | $287.46 |
| 2025-01-22 | $0.00321564 | $0.00327699 | $0.00320801 | $0.00327699 | $49,330.28 |
| 2025-01-21 | $0.003346 | $0.003346 | $0.0031879 | $0.00321564 | $3,856.12 |