GLORYD Historical USD Price
Daily close · Mar 9, 2022 → Dec 25, 2022Daily price history
Nov 9, 2022 → Dec 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-25 | $0 | $0 | $0 | $0 | $0.22 |
| 2022-12-24 | $0 | $0 | $0 | $0 | $0.22 |
| 2022-12-23 | $0 | $0 | $0 | $0 | $0.22 |
| 2022-12-22 | $0 | $0 | $0 | $0 | $0.22 |
| 2022-12-21 | $0 | $0 | $0 | $0 | $0.22 |
| 2022-12-20 | $0 | $0 | $0 | $0 | $0.23 |
| 2022-12-19 | $0 | $0 | $0 | $0 | $0.22 |
| 2022-12-18 | $0 | $0 | $0 | $0 | $0.23 |
| 2022-12-17 | $0 | $0 | $0 | $0 | $0.22 |
| 2022-12-16 | $0 | $0 | $0 | $0 | $0.21 |
| 2022-12-15 | $0 | $0 | $0 | $0 | $0.23 |
| 2022-12-14 | $0 | $0 | $0 | $0 | $0.24 |
| 2022-12-13 | $0 | $0 | $0 | $0 | $0.24 |
| 2022-12-12 | $0 | $0 | $0 | $0 | $0.25 |
| 2022-12-11 | $0 | $0 | $0 | $0 | $0.26 |
| 2022-12-10 | $0 | $0 | $0 | $0 | $120.44 |
| 2022-12-09 | $0 | $0 | $0 | $0 | $119.58 |
| 2022-12-08 | $0 | $0 | $0 | $0 | $121.47 |
| 2022-12-07 | $0 | $0 | $0 | $0 | $118.91 |
| 2022-12-06 | $0 | $0 | $0 | $0 | $121.39 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $120.57 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $122.24 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $121.47 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $122.63 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $121.98 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $126.06 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $123.58 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $122.68 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $9.92 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $8.62 |