GLK Historical USD Price
Daily close · Dec 15, 2021 → Dec 20, 2022Daily price history
Nov 21, 2022 → Dec 20, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-20 | $0.00000915 | $0.00000972 | $0.00000864 | $0.0000093 | $13,372.49 |
| 2022-12-19 | $0.00000974 | $0.00000974 | $0.00000852 | $0.00000915 | $7,910.28 |
| 2022-12-18 | $0.00000955 | $0.00000974 | $0.00000851 | $0.00000974 | $6,458.38 |
| 2022-12-17 | $0.00000954 | $0.00000955 | $0.00000954 | $0.00000955 | $40.66 |
| 2022-12-16 | $0.00000872 | $0.00000954 | $0.00000781 | $0.00000954 | $17,225.52 |
| 2022-12-15 | $0.00000879 | $0.00000921 | $0.0000079 | $0.00000872 | $11,199.91 |
| 2022-12-14 | $0.00000938 | $0.0000094 | $0.00000769 | $0.00000879 | $2,388.88 |
| 2022-12-13 | $0.00000967 | $0.00000967 | $0.00000783 | $0.00000938 | $11,212.02 |
| 2022-12-12 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $95.09 |
| 2022-12-11 | $0.00000967 | $0.00000967 | $0.00000967 | $0.00000967 | $95.09 |
| 2022-12-10 | $0.0000075 | $0.00000967 | $0.0000075 | $0.00000967 | $95.09 |
| 2022-12-09 | $0.00000978 | $0.00001 | $0.0000075 | $0.0000075 | $6,505.64 |
| 2022-12-08 | $0.00000997 | $0.00000998 | $0.00000842 | $0.00000978 | $8,280.84 |
| 2022-12-07 | $0.00000996 | $0.00000997 | $0.00000996 | $0.00000997 | $56.72 |
| 2022-12-06 | $0.00000996 | $0.00000996 | $0.00000996 | $0.00000996 | $41.78 |
| 2022-12-05 | $0.00000996 | $0.00000996 | $0.00000996 | $0.00000996 | $41.78 |
| 2022-12-04 | $0.0000085 | $0.00000996 | $0.0000085 | $0.00000996 | $41.78 |
| 2022-12-03 | $0.0000085 | $0.0000085 | $0.0000085 | $0.0000085 | $888.69 |
| 2022-12-02 | $0.00000838 | $0.0000085 | $0.00000838 | $0.0000085 | $888.69 |
| 2022-12-01 | $0.00000968 | $0.00001 | $0.00000838 | $0.00000838 | $4,478.14 |
| 2022-11-30 | $0.0000098 | $0.00000997 | $0.00000828 | $0.00000968 | $16,987.04 |
| 2022-11-29 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $8,541.01 |
| 2022-11-28 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $8,541.01 |
| 2022-11-27 | $0.0000098 | $0.0000098 | $0.0000098 | $0.0000098 | $8,541.01 |
| 2022-11-26 | $0.00000979 | $0.0000098 | $0.00000979 | $0.0000098 | $8,541.01 |
| 2022-11-25 | $0.00001 | $0.00001 | $0.00000816 | $0.00000979 | $8,523.93 |
| 2022-11-24 | $0.00000804 | $0.00001 | $0.00000804 | $0.00001 | $1,489.99 |
| 2022-11-23 | $0.00000804 | $0.00000804 | $0.00000804 | $0.00000804 | $19,766.55 |
| 2022-11-22 | $0.00000897 | $0.00000927 | $0.00000784 | $0.00000804 | $19,766.55 |
| 2022-11-21 | $0.00001069 | $0.00001069 | $0.00000782 | $0.00000897 | $12,838.86 |