GLOW Historical USD Price
Daily close · Mar 9, 2022 → Apr 10, 2023Daily price history
Feb 21, 2023 → Apr 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-10 | $0 | $0 | $0 | $0 | $1.88 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $1.84 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $1.83 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $1.83 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $3.30 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $3.38 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $3.29 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $3.06 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $3.08 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $3.07 |
| 2023-03-12 | $0 | $0 | $0 | $0 | $2.88 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $2.76 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $2.77 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $135.29 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $139.98 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $141.05 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $140.42 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $140.83 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $141.26 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $141.44 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $146.15 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $147.63 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $146.91 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $148.53 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $150.50 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $147.37 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $147.23 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $150.37 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $304.91 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $20.35 |