GLOWV2 Historical USD Price
Daily close · Mar 8, 2022 → Dec 6, 2022Daily price history
Nov 7, 2022 → Dec 6, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-06 | $0 | $0 | $0 | $0 | $322.10 |
| 2022-12-05 | $0 | $0 | $0 | $0 | $321.68 |
| 2022-12-04 | $0 | $0 | $0 | $0 | $326.15 |
| 2022-12-03 | $0 | $0 | $0 | $0 | $324.08 |
| 2022-12-02 | $0 | $0 | $0 | $0 | $327.18 |
| 2022-12-01 | $0 | $0 | $0 | $0 | $325.45 |
| 2022-11-30 | $0 | $0 | $0 | $0 | $336.34 |
| 2022-11-29 | $0 | $0 | $0 | $0 | $329.71 |
| 2022-11-28 | $0 | $0 | $0 | $0 | $327.32 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $343.30 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $347.37 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $334.95 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $334.99 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $332.17 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $297.24 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $347.20 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $1,878.52 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $54.13 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $2,292.74 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $340.98 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $1,661.46 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $324.45 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $247.60 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $1,524.19 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $6,746.00 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $1,046.49 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $373.20 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $6,423.68 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $3,073.74 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $534.31 |