GLOX Historical USD Price
Daily close · Nov 23, 2021 → Dec 23, 2022Daily price history
Nov 24, 2022 → Dec 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-23 | $2.80 | $2.80 | $2.80 | $2.80 | $0.00 |
| 2022-12-22 | $8.00 | $8.00 | $2.80 | $2.80 | $0.00 |
| 2022-12-21 | $8.00 | $8.00 | $8.00 | $8.00 | $1.43 |
| 2022-12-20 | $8.00 | $8.00 | $8.00 | $8.00 | $1.43 |
| 2022-12-19 | $8.00 | $8.00 | $8.00 | $8.00 | $1.43 |
| 2022-12-18 | $8.00 | $8.00 | $8.00 | $8.00 | $1.43 |
| 2022-12-17 | $8.00 | $8.00 | $8.00 | $8.00 | $1.43 |
| 2022-12-16 | $8.00 | $8.00 | $8.00 | $8.00 | $1.43 |
| 2022-12-15 | $8.00 | $8.00 | $8.00 | $8.00 | $1.43 |
| 2022-12-14 | $8.00 | $8.00 | $8.00 | $8.00 | $0.11 |
| 2022-12-13 | $8.00 | $8.00 | $8.00 | $8.00 | $0.11 |
| 2022-12-12 | $8.00 | $8.00 | $8.00 | $8.00 | $0.11 |
| 2022-12-11 | $8.00 | $8.00 | $8.00 | $8.00 | $0.11 |
| 2022-12-10 | $8.00 | $8.00 | $8.00 | $8.00 | $0.11 |
| 2022-12-09 | $8.00 | $8.00 | $8.00 | $8.00 | $0.11 |
| 2022-12-08 | $2.34 | $8.00 | $2.34 | $8.00 | $0.06 |
| 2022-12-07 | $2.34 | $2.34 | $2.34 | $2.34 | $8.15 |
| 2022-12-06 | $2.48 | $2.48 | $2.34 | $2.34 | $8.15 |
| 2022-12-05 | $2.48 | $2.48 | $2.48 | $2.48 | $1.05 |
| 2022-12-04 | $2.48 | $2.48 | $2.48 | $2.48 | $1.05 |
| 2022-12-03 | $2.48 | $2.48 | $2.48 | $2.48 | $1.05 |
| 2022-12-02 | $2.48 | $2.48 | $2.48 | $2.48 | $2.94 |
| 2022-12-01 | $2.48 | $2.48 | $2.48 | $2.48 | $2.94 |
| 2022-11-30 | $2.48 | $2.48 | $2.48 | $2.48 | $2.94 |
| 2022-11-29 | $2.48 | $2.48 | $2.48 | $2.48 | $2.94 |
| 2022-11-28 | $2.53 | $2.53 | $2.48 | $2.48 | $2.94 |
| 2022-11-27 | $2.50 | $3.54 | $2.50 | $2.53 | $18.79 |
| 2022-11-26 | $2.50 | $2.50 | $2.50 | $2.50 | $11.23 |
| 2022-11-25 | $2.50 | $2.50 | $2.50 | $2.50 | $11.23 |
| 2022-11-24 | $2.50 | $2.50 | $2.50 | $2.50 | $11.23 |