GLF Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.93233007 | $0.96901202 | $0.92426395 | $0.96691621 | $30.96 |
| 2021-06-14 | $1.03 | $1.03 | $0.9204212 | $0.93110411 | $296.34 |
| 2021-06-13 | $0.95411737 | $1.04 | $0.93612917 | $1.02 | $128.32 |
| 2021-06-12 | $0.93893147 | $1.03 | $0.91915943 | $0.95334813 | $17.65 |
| 2021-06-11 | $1.01 | $1.02 | $0.93421028 | $0.9385414 | $15.33 |
| 2021-06-10 | $1.00 | $1.02 | $0.91814774 | $1.02 | $0.00 |
| 2021-06-09 | $0.93229302 | $1.04 | $0.90333793 | $1.00 | $2,103.00 |
| 2021-06-08 | $0.91886285 | $1.03 | $0.88487012 | $0.93167853 | $73.37 |
| 2021-06-07 | $1.00 | $1.03 | $0.91540505 | $0.91540543 | $252.29 |
| 2021-06-06 | $0.93664162 | $1.01 | $0.93231658 | $1.00 | $118.94 |
| 2021-06-05 | $0.99401341 | $1.01 | $0.92250581 | $0.93589091 | $124.34 |
| 2021-06-04 | $1.03 | $1.04 | $0.90459463 | $0.99614334 | $2,511.92 |
| 2021-06-03 | $1.01 | $1.04 | $0.93449576 | $1.02 | $235.38 |
| 2021-06-02 | $0.97323097 | $1.03 | $0.94863676 | $1.02 | $623.28 |
| 2021-06-01 | $0.94794196 | $1.01 | $0.94733663 | $0.97166072 | $382.83 |
| 2021-05-31 | $0.98492057 | $1.02 | $0.94351176 | $0.94854233 | $104.15 |
| 2021-05-30 | $0.99678989 | $1.02 | $0.92208949 | $0.98095798 | $201.38 |
| 2021-05-29 | $0.97382291 | $1.02 | $0.92409684 | $0.99779765 | $576.03 |
| 2021-05-28 | $0.94698952 | $1.01 | $0.88319699 | $0.9708835 | $363.40 |
| 2021-05-27 | $0.97908409 | $0.99335391 | $0.93246936 | $0.94964002 | $298.81 |
| 2021-05-26 | $0.98681076 | $1.05 | $0.94915488 | $0.98143656 | $148.32 |
| 2021-05-25 | $1.10 | $1.15 | $0.94005852 | $0.98081641 | $265.89 |
| 2021-05-24 | $1.01 | $1.10 | $0.94944678 | $1.10 | $670.51 |
| 2021-05-23 | $0.94320631 | $1.02 | $0.90022534 | $1.00 | $1,061.77 |
| 2021-05-22 | $0.98082934 | $1.02 | $0.92924966 | $0.94961158 | $86.51 |
| 2021-05-21 | $0.97113533 | $1.02 | $0.87056496 | $0.97544138 | $327.16 |
| 2021-05-20 | $0.93462568 | $1.05 | $0.88402549 | $0.96887942 | $1,137.03 |
| 2021-05-19 | $0.97668287 | $1.09 | $0.83794056 | $0.9272699 | $2,129.97 |
| 2021-05-18 | $0.93793463 | $0.98618487 | $0.88145771 | $0.97332584 | $104.40 |
| 2021-05-17 | $0.96403946 | $0.99106098 | $0.8996902 | $0.93675708 | $135.04 |