GLUTEU Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00030081 | $0.00031937 | $0.00029562 | $0.00031091 | $45,790.74 |
| 2026-01-05 | $0.0002678 | $0.00031379 | $0.00026464 | $0.00029821 | $44,432.56 |
| 2026-01-04 | $0.0002694 | $0.00027562 | $0.00026247 | $0.00027 | $43,834.83 |
| 2026-01-03 | $0.00024638 | $0.0002699 | $0.00024369 | $0.0002699 | $47,481.44 |
| 2026-01-02 | $0.00022897 | $0.00024647 | $0.00022859 | $0.00024647 | $46,157.05 |
| 2026-01-01 | $0.00021587 | $0.00023012 | $0.00021017 | $0.00022935 | $46,275.39 |
| 2025-12-31 | $0.00021901 | $0.00022201 | $0.0002106 | $0.00021584 | $42,647.77 |
| 2025-12-30 | $0.0002234 | $0.00022634 | $0.00021508 | $0.00021865 | $42,492.34 |
| 2025-12-29 | $0.0002263 | $0.00022954 | $0.00022297 | $0.0002234 | $48,264.73 |
| 2025-12-28 | $0.00022605 | $0.00022675 | $0.00022332 | $0.0002257 | $53,115.75 |
| 2025-12-27 | $0.00021968 | $0.0002269 | $0.00021923 | $0.00022586 | $52,552.52 |
| 2025-12-26 | $0.00022515 | $0.00023023 | $0.00021433 | $0.00021968 | $40,279.14 |
| 2025-12-25 | $0.00022378 | $0.00022576 | $0.00022305 | $0.00022476 | $31,938.01 |
| 2025-12-24 | $0.00022586 | $0.00022593 | $0.00021152 | $0.00022378 | $33,202.28 |
| 2025-12-23 | $0.00022774 | $0.00022972 | $0.0002221 | $0.00022581 | $31,233.78 |
| 2025-12-22 | $0.0002256 | $0.00023403 | $0.00022202 | $0.00022748 | $31,848.57 |
| 2025-12-21 | $0.0002318 | $0.00023369 | $0.00022195 | $0.00022582 | $31,787.78 |
| 2025-12-20 | $0.000232 | $0.00023452 | $0.00022709 | $0.0002318 | $32,740.24 |
| 2025-12-19 | $0.00020381 | $0.00023364 | $0.00020269 | $0.00023196 | $35,268.47 |
| 2025-12-18 | $0.00021837 | $0.00022606 | $0.00020262 | $0.00020381 | $31,052.36 |
| 2025-12-17 | $0.00022128 | $0.0002399 | $0.00021381 | $0.00021837 | $32,752.54 |
| 2025-12-16 | $0.00022892 | $0.00023193 | $0.00021982 | $0.00022135 | $32,024.55 |
| 2025-12-15 | $0.0002411 | $0.00024471 | $0.00022658 | $0.00022887 | $32,008.53 |
| 2025-12-14 | $0.00024695 | $0.00024839 | $0.00024071 | $0.00024263 | $41,068.33 |
| 2025-12-13 | $0.00024723 | $0.00024854 | $0.00024503 | $0.00024561 | $47,139.54 |
| 2025-12-12 | $0.00026077 | $0.00026165 | $0.00024567 | $0.00024628 | $51,746.38 |
| 2025-12-11 | $0.0002649 | $0.0002664 | $0.00024865 | $0.0002603 | $56,090.81 |
| 2025-12-10 | $0.0002696 | $0.00028088 | $0.00026324 | $0.00026536 | $54,086.87 |
| 2025-12-09 | $0.00026355 | $0.00028191 | $0.00025727 | $0.0002689 | $42,052.92 |
| 2025-12-08 | $0.00025926 | $0.00027463 | $0.00025766 | $0.00026305 | $33,455.24 |