GLYPH Historical USD Price
Daily close · Nov 12, 2021 → Aug 16, 2022Daily price history
Jul 18, 2022 → Aug 16, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-16 | $10,000.01 | $10,000.01 | $10,000.01 | $10,000.01 | $0.00 |
| 2022-08-15 | $10,000.01 | $10,000.01 | $10,000.01 | $10,000.01 | $0.00 |
| 2022-08-14 | $10,000.01 | $10,000.01 | $10,000.01 | $10,000.01 | $0.00 |
| 2022-08-13 | $10,000.01 | $10,000.01 | $10,000.01 | $10,000.01 | $0.00 |
| 2022-08-12 | $10,000.01 | $10,000.01 | $10,000.01 | $10,000.01 | $0.00 |
| 2022-08-11 | $10,000.01 | $10,000.01 | $10,000.01 | $10,000.01 | $0.00 |
| 2022-08-10 | $10,000.01 | $10,000.01 | $10,000.01 | $10,000.01 | $0.00 |
| 2022-08-09 | $10,000.01 | $10,000.01 | $10,000.01 | $10,000.01 | $0.00 |
| 2022-08-08 | $54,985.60 | $55,555.00 | $10,000.01 | $10,000.01 | $0.00 |
| 2022-08-07 | $54,985.60 | $54,985.60 | $54,985.60 | $54,985.60 | $0.00 |
| 2022-08-06 | $54,985.60 | $54,985.60 | $54,985.60 | $54,985.60 | $0.00 |
| 2022-08-05 | $54,985.60 | $54,985.60 | $54,985.60 | $54,985.60 | $0.00 |
| 2022-08-04 | $54,985.60 | $54,985.60 | $54,985.60 | $54,985.60 | $0.00 |
| 2022-08-03 | $54,985.60 | $54,985.60 | $54,985.60 | $54,985.60 | $0.00 |
| 2022-08-02 | $54,985.60 | $54,985.60 | $54,985.60 | $54,985.60 | $0.00 |
| 2022-08-01 | $54,985.60 | $54,985.60 | $54,985.60 | $54,985.60 | $0.00 |
| 2022-07-31 | $54,985.60 | $54,985.60 | $54,985.60 | $54,985.60 | $0.00 |
| 2022-07-30 | $74,985.60 | $74,985.60 | $54,985.60 | $54,985.60 | $6.64 |
| 2022-07-29 | $74,985.60 | $74,985.60 | $74,985.60 | $74,985.60 | $0.00 |
| 2022-07-28 | $74,985.60 | $74,985.60 | $74,985.60 | $74,985.60 | $0.00 |
| 2022-07-27 | $84,985.60 | $84,985.60 | $74,985.60 | $74,985.60 | $8.67 |
| 2022-07-26 | $82,715.85 | $84,985.60 | $68,989.20 | $84,985.60 | $50.81 |
| 2022-07-25 | $95,453.00 | $100,816.95 | $55,000.00 | $82,715.85 | $217.12 |
| 2022-07-24 | $93,953.00 | $95,453.00 | $84,835.55 | $95,453.00 | $90.23 |
| 2022-07-23 | $93,953.00 | $93,953.00 | $84,835.55 | $93,953.00 | $161.38 |
| 2022-07-22 | $90,953.00 | $103,070.45 | $90,953.00 | $93,953.00 | $19.64 |
| 2022-07-21 | $96,500.00 | $96,500.00 | $90,953.00 | $90,953.00 | $41.46 |
| 2022-07-20 | $83,992.80 | $112,000.00 | $69,905.21 | $96,500.00 | $63.89 |
| 2022-07-19 | $83,992.80 | $86,500.00 | $69,905.21 | $83,992.80 | $151.46 |
| 2022-07-18 | $86,000.00 | $99,000.00 | $83,992.80 | $83,992.80 | $73.39 |