GMFLOKI Historical USD Price
Daily close · Mar 8, 2022 → Jan 24, 2023Daily price history
Nov 13, 2022 → Jan 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-24 | $0.00002963 | $0.00003131 | $0.00002912 | $0.00002914 | $3.77 |
| 2023-01-23 | $0.00002941 | $0.00002984 | $0.00002933 | $0.00002965 | $3.84 |
| 2023-01-22 | $0.00002903 | $0.0000301 | $0.00002902 | $0.0000294 | $3.80 |
| 2023-01-21 | $0.00002961 | $0.00003003 | $0.00002902 | $0.00002903 | $3.76 |
| 2023-01-20 | $0.00002859 | $0.00002959 | $0.00002789 | $0.00002958 | $3.83 |
| 2023-01-19 | $0.00002786 | $0.00002863 | $0.00002785 | $0.00002862 | $3.70 |
| 2023-01-18 | $0.00002908 | $0.00002957 | $0.00002745 | $0.00002783 | $3.60 |
| 2023-01-17 | $0.00002903 | $0.00002953 | $0.00002884 | $0.00002912 | $3.77 |
| 2023-01-16 | $0.00002932 | $0.00002984 | $0.00002861 | $0.00002901 | $3.75 |
| 2023-01-15 | $0.00002963 | $0.00002968 | $0.0000284 | $0.00002931 | $3.79 |
| 2023-01-14 | $0.00002851 | $0.00003049 | $0.00002849 | $0.00002965 | $3.84 |
| 2023-01-13 | $0.00002793 | $0.00002866 | $0.00002769 | $0.0000285 | $3.69 |
| 2023-01-12 | $0.00002764 | $0.00002792 | $0.00002732 | $0.00002792 | $3.61 |
| 2023-01-11 | $0.00002692 | $0.00002767 | $0.00002665 | $0.00002767 | $3.58 |
| 2023-01-10 | $0.00002671 | $0.00002701 | $0.00002659 | $0.00002692 | $3.48 |
| 2022-11-27 | $0.00003006 | $0.00003053 | $0.00003 | $0.00003032 | $3.09 |
| 2022-11-26 | $0.00002901 | $0.00003057 | $0.00002899 | $0.00003008 | $3.06 |
| 2022-11-25 | $0.00002899 | $0.00002936 | $0.00002849 | $0.000029 | $2.95 |
| 2022-11-24 | $0.00002881 | $0.00002917 | $0.00002846 | $0.000029 | $2.95 |
| 2022-11-23 | $0.00002577 | $0.00002896 | $0.00002561 | $0.00002876 | $2.93 |
| 2022-11-22 | $0.00002454 | $0.00002578 | $0.00002439 | $0.00002574 | $2.62 |
| 2022-11-21 | $0.00002552 | $0.00002556 | $0.00002423 | $0.00002453 | $2.50 |
| 2022-11-20 | $0.00002632 | $0.00002643 | $0.00002539 | $0.00002554 | $2.60 |
| 2022-11-19 | $0.00002646 | $0.0000265 | $0.00002605 | $0.0000263 | $2.68 |
| 2022-11-18 | $0.00002589 | $0.00002652 | $0.00002589 | $0.00002646 | $2.69 |
| 2022-11-17 | $0.00002627 | $0.00002639 | $0.00002558 | $0.00002588 | $2.63 |
| 2022-11-16 | $0.00002672 | $0.00002703 | $0.00002606 | $0.00002628 | $2.67 |
| 2022-11-15 | $0.00002693 | $0.0000272 | $0.00002649 | $0.00002672 | $2.72 |
| 2022-11-14 | $0.00002672 | $0.00002807 | $0.00002594 | $0.0000269 | $2.74 |
| 2022-11-13 | $0.0000273 | $0.00002762 | $0.0000265 | $0.00002674 | $2.72 |