GMBT Historical USD Price
Daily close · Dec 14, 2023 → Jun 6, 2024Daily price history
May 8, 2024 → Jun 6, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-06 | $0.00285957 | $0.00286755 | $0.0027931 | $0.00282106 | $20.68 |
| 2024-06-05 | $0.00282012 | $0.00287274 | $0.00279905 | $0.00285912 | $20.96 |
| 2024-06-04 | $0.0027858 | $0.00283187 | $0.00277036 | $0.00282012 | $20.67 |
| 2024-06-03 | $0.00279649 | $0.00284454 | $0.00278256 | $0.0027864 | $20.43 |
| 2024-06-02 | $0.00282254 | $0.00283753 | $0.00277876 | $0.00279985 | $20.52 |
| 2024-06-01 | $0.00278517 | $0.00283317 | $0.00277677 | $0.00282225 | $20.69 |
| 2024-05-31 | $0.00277165 | $0.00284115 | $0.00275589 | $0.00278476 | $20.41 |
| 2024-05-30 | $0.00278874 | $0.0028279 | $0.00274207 | $0.00277264 | $20.33 |
| 2024-05-29 | $0.00284271 | $0.00287018 | $0.00277436 | $0.00278804 | $20.44 |
| 2024-05-28 | $0.00287982 | $0.00290171 | $0.00279437 | $0.00284295 | $20.84 |
| 2024-05-27 | $0.00283022 | $0.00293734 | $0.00283022 | $0.00288188 | $21.13 |
| 2024-05-26 | $0.00277293 | $0.00286656 | $0.00276321 | $0.00283103 | $20.75 |
| 2024-05-25 | $0.00275757 | $0.00279152 | $0.00274758 | $0.00277377 | $20.33 |
| 2024-05-24 | $0.00279414 | $0.00282786 | $0.00269867 | $0.00275765 | $20.22 |
| 2024-05-23 | $0.00277934 | $0.0029146 | $0.00270616 | $0.00279232 | $20.47 |
| 2024-05-22 | $0.00281606 | $0.00282707 | $0.0027184 | $0.00277778 | $11.52 |
| 2024-05-21 | $0.00272835 | $0.00283953 | $0.00269998 | $0.00281498 | $11.67 |
| 2024-05-20 | $0.00230751 | $0.00273058 | $0.00228056 | $0.00271651 | $11.26 |
| 2024-05-19 | $0.00234782 | $0.00235542 | $0.00229887 | $0.00230879 | $66.49 |
| 2024-05-18 | $0.00234608 | $0.0023862 | $0.00232871 | $0.00234573 | $67.56 |
| 2024-05-17 | $0.00223655 | $0.0023658 | $0.00222931 | $0.00234922 | $5.85 |
| 2024-05-16 | $0.0023104 | $0.00231477 | $0.00222261 | $0.00223646 | $5.57 |
| 2024-05-15 | $0.002197 | $0.00231527 | $0.00218383 | $0.00231246 | $11.96 |
| 2024-05-14 | $0.00224633 | $0.00225196 | $0.00218515 | $0.00219535 | $11.35 |
| 2024-05-13 | $0.00223243 | $0.0022744 | $0.00218697 | $0.00224609 | $11.62 |
| 2024-05-12 | $0.0022253 | $0.00224742 | $0.00222116 | $0.00223197 | $11.54 |
| 2024-05-11 | $0.00222374 | $0.00224342 | $0.00221191 | $0.00222462 | $21.36 |
| 2024-05-10 | $0.00231945 | $0.00233099 | $0.00220761 | $0.00222429 | $21.35 |
| 2024-05-09 | $0.00227489 | $0.00233448 | $0.00226091 | $0.00232062 | $22.28 |
| 2024-05-08 | $0.00232145 | $0.00233927 | $0.00225064 | $0.00227364 | $59.01 |