GM Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.01271457 | $0.0129389 | $0.01197315 | $0.01252232 | $6,613.36 |
| 2021-06-14 | $0.01279054 | $0.01326518 | $0.01227339 | $0.0127016 | $5,543.27 |
| 2021-06-13 | $0.01268251 | $0.01312448 | $0.01189937 | $0.01291539 | $6,164.01 |
| 2021-06-12 | $0.01236214 | $0.01297389 | $0.01203519 | $0.01267754 | $5,662.47 |
| 2021-06-11 | $0.01332969 | $0.01431666 | $0.01221081 | $0.01227709 | $15,719.68 |
| 2021-06-10 | $0.0130513 | $0.01414371 | $0.00991737 | $0.01336046 | $30,433.62 |
| 2021-06-09 | $0.01221798 | $0.01322428 | $0.01190165 | $0.01281736 | $28,373.14 |
| 2021-06-08 | $0.01196116 | $0.0185 | $0.01174794 | $0.01221461 | $26,307.70 |
| 2021-06-07 | $0.01173704 | $0.01197314 | $0.01124059 | $0.01193772 | $26,044.83 |
| 2021-06-06 | $0.01177223 | $0.01407691 | $0.01132854 | $0.01173125 | $26,316.35 |
| 2021-06-05 | $0.01130021 | $0.01328071 | $0.01111864 | $0.01176472 | $25,879.62 |
| 2021-06-04 | $0.01232945 | $0.01233823 | $0.01101134 | $0.01126372 | $26,273.84 |
| 2021-06-03 | $0.01206382 | $0.01245075 | $0.01202758 | $0.01232232 | $25,103.73 |
| 2021-06-02 | $0.01185623 | $0.01230494 | $0.01172401 | $0.01207412 | $22,377.59 |
| 2021-06-01 | $0.01224583 | $0.01293984 | $0.01180966 | $0.01189261 | $18,133.25 |
| 2021-05-31 | $0.01280008 | $0.0129203 | $0.0118872 | $0.0122021 | $19,996.97 |
| 2021-05-30 | $0.01308457 | $0.01360546 | $0.01197541 | $0.01276313 | $23,540.30 |
| 2021-05-29 | $0.0128144 | $0.01370893 | $0.01254359 | $0.0131376 | $18,028.34 |
| 2021-05-28 | $0.01360304 | $0.0144 | $0.0124634 | $0.01279817 | $17,870.40 |
| 2021-05-27 | $0.01369771 | $0.01402497 | $0.01259447 | $0.01367201 | $13,219.30 |
| 2021-05-26 | $0.01360501 | $0.01489306 | $0.01280526 | $0.01375718 | $17,315.44 |
| 2021-05-25 | $0.01404455 | $0.0165 | $0.01262868 | $0.01363332 | $14,103.75 |
| 2021-05-24 | $0.0192 | $0.0193 | $0.01194359 | $0.01402535 | $11,188.16 |
| 2021-05-23 | $0.0196 | $0.0198 | $0.01602363 | $0.0192 | $16,135.34 |
| 2021-05-22 | $0.0199 | $0.0209 | $0.01579605 | $0.01799528 | $15,830.27 |
| 2021-05-21 | $0.0196 | $0.0243 | $0.0178 | $0.0198 | $18,250.04 |
| 2021-05-20 | $0.023 | $0.0249 | $0.019 | $0.0196 | $17,548.24 |
| 2021-05-19 | $0.0208 | $0.024 | $0.0201 | $0.0229 | $18,358.39 |
| 2021-05-18 | $0.0233 | $0.0236 | $0.01991423 | $0.0208 | $20,016.82 |
| 2021-05-17 | $0.0225 | $0.0234 | $0.02028221 | $0.0232 | $19,369.83 |