GNAR Historical USD Price
Daily close · May 2, 2022 → May 29, 2023Daily price history
Mar 20, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-28 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-27 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-26 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-25 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-24 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-23 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-22 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-21 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-20 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-18 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-17 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-16 | $0.00009024 | $0.00009024 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-15 | $0.00042927 | $0.00042927 | $0.00009024 | $0.00009024 | $0.08 |
| 2023-05-14 | $0.00042927 | $0.00042927 | $0.00042927 | $0.00042927 | $0.10 |
| 2023-05-13 | $0.00042927 | $0.00042927 | $0.00042927 | $0.00042927 | $0.10 |
| 2023-05-12 | $0.00042927 | $0.00042927 | $0.00042927 | $0.00042927 | $0.10 |
| 2023-05-11 | $0.00042927 | $0.00042927 | $0.00042927 | $0.00042927 | $0.10 |
| 2023-05-10 | $0.00042927 | $0.00042927 | $0.00042927 | $0.00042927 | $0.10 |
| 2023-05-09 | $0.00052613 | $0.00052613 | $0.00005184 | $0.00042927 | $0.22 |
| 2023-05-08 | $0.00052613 | $0.00052613 | $0.00052613 | $0.00052613 | $0.10 |
| 2023-03-28 | $0.0000883 | $0.0000883 | $0.0000883 | $0.0000883 | $0.17 |
| 2023-03-27 | $0.0000883 | $0.0000883 | $0.0000883 | $0.0000883 | $0.17 |
| 2023-03-26 | $0.0000883 | $0.0000883 | $0.0000883 | $0.0000883 | $0.17 |
| 2023-03-25 | $0.0000883 | $0.0000883 | $0.0000883 | $0.0000883 | $0.17 |
| 2023-03-24 | $0.0000883 | $0.0000883 | $0.0000883 | $0.0000883 | $0.17 |
| 2023-03-23 | $0.0000883 | $0.0000883 | $0.0000883 | $0.0000883 | $0.17 |
| 2023-03-22 | $0.0000883 | $0.0000883 | $0.0000883 | $0.0000883 | $0.17 |
| 2023-03-21 | $0.0000883 | $0.0000883 | $0.0000883 | $0.0000883 | $0.17 |
| 2023-03-20 | $0.0000883 | $0.0000883 | $0.0000883 | $0.0000883 | $0.17 |