GNFT Historical USD Price
Daily close · May 21, 2022 → Oct 12, 2023Daily price history
Sep 11, 2023 → Oct 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-12 | $1.98 | $1.98 | $1.95 | $1.98 | $13.91 |
| 2023-10-11 | $1.98 | $2.00 | $1.96 | $1.98 | $4.27 |
| 2023-10-10 | $1.99 | $2.00 | $1.95 | $1.98 | $8.36 |
| 2023-10-09 | $1.99 | $1.99 | $1.94 | $1.99 | $37.09 |
| 2023-10-08 | $1.99 | $2.00 | $1.97 | $1.99 | $4.01 |
| 2023-10-07 | $1.98 | $1.99 | $1.97 | $1.99 | $5.73 |
| 2023-10-06 | $1.99 | $2.02 | $1.97 | $1.99 | $25.32 |
| 2023-10-05 | $2.02 | $2.02 | $1.98 | $1.99 | $10.27 |
| 2023-10-04 | $2.01 | $2.03 | $1.98 | $2.02 | $11.49 |
| 2023-10-03 | $2.02 | $2.03 | $2.00 | $2.01 | $4.86 |
| 2023-10-02 | $2.04 | $2.05 | $1.97 | $2.02 | $43.05 |
| 2023-10-01 | $2.05 | $2.09 | $2.03 | $2.04 | $47.49 |
| 2023-09-30 | $2.07 | $2.09 | $2.05 | $2.05 | $10.99 |
| 2023-09-29 | $2.09 | $2.12 | $2.06 | $2.07 | $23.00 |
| 2023-09-28 | $2.08 | $2.12 | $2.08 | $2.09 | $34.92 |
| 2023-09-27 | $2.06 | $2.08 | $2.05 | $2.08 | $48.89 |
| 2023-09-25 | $2.10 | $2.13 | $2.09 | $2.11 | $9.19 |
| 2023-09-24 | $2.12 | $2.13 | $2.10 | $2.11 | $6.95 |
| 2023-09-23 | $2.12 | $2.12 | $2.12 | $2.12 | $7.00 |
| 2023-09-21 | $2.12 | $2.12 | $2.06 | $2.07 | $22.63 |
| 2023-09-20 | $2.14 | $2.15 | $2.11 | $2.12 | $23.17 |
| 2023-09-19 | $2.14 | $2.16 | $2.13 | $2.15 | $23.47 |
| 2023-09-18 | $2.12 | $2.18 | $2.10 | $2.14 | $23.38 |
| 2023-09-17 | $2.13 | $2.13 | $2.11 | $2.12 | $23.17 |
| 2023-09-16 | $2.14 | $2.15 | $2.13 | $2.13 | $23.34 |
| 2023-09-15 | $2.12 | $2.16 | $2.11 | $2.14 | $23.45 |
| 2023-09-14 | $2.13 | $2.15 | $2.11 | $2.12 | $23.23 |
| 2023-09-13 | $2.12 | $2.15 | $2.10 | $2.13 | $12.47 |
| 2023-09-12 | $2.11 | $2.17 | $2.11 | $2.12 | $31.92 |
| 2023-09-11 | $2.13 | $2.13 | $2.09 | $2.11 | $39.24 |