GMINES Historical USD Price
Daily close · Jun 15, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00006545 | $0.00006561 | $0.00006483 | $0.00006518 | $0.24 |
| 2023-05-24 | $0.00006704 | $0.00006705 | $0.00006506 | $0.00006545 | $0.24 |
| 2023-05-23 | $0.00006614 | $0.00006742 | $0.00006614 | $0.00006706 | $0.25 |
| 2023-05-22 | $0.00006557 | $0.0000665 | $0.00006526 | $0.00006614 | $0.25 |
| 2023-05-21 | $0.00006647 | $0.00006664 | $0.00006554 | $0.00006555 | $0.25 |
| 2023-05-20 | $0.00006595 | $0.00006669 | $0.00006587 | $0.00006645 | $0.25 |
| 2023-05-18 | $0.00006705 | $0.0000672 | $0.00006558 | $0.00006618 | $0.25 |
| 2023-05-17 | $0.00006644 | $0.00006705 | $0.00006564 | $0.00006703 | $11.83 |
| 2023-05-16 | $0.00005715 | $0.00019632 | $0.00005673 | $0.00006644 | $5,813.86 |
| 2023-05-15 | $0.00005719 | $0.00005791 | $0.00005699 | $0.00005716 | $2.06 |
| 2023-05-14 | $0.00005684 | $0.00005768 | $0.00005669 | $0.00005721 | $2.34 |
| 2023-05-13 | $0.00005659 | $0.00005705 | $0.00005643 | $0.00005683 | $6.64 |
| 2023-05-12 | $0.00005727 | $0.00005747 | $0.00005553 | $0.00005656 | $39.87 |
| 2023-05-11 | $0.00006157 | $0.00006454 | $0.00005675 | $0.00005728 | $365.52 |
| 2023-05-10 | $0.00006034 | $0.00006732 | $0.00006033 | $0.00006158 | $490.40 |
| 2023-05-09 | $0.00006061 | $0.000061 | $0.00006017 | $0.00006037 | $0.00 |
| 2023-05-08 | $0.00006262 | $0.00006285 | $0.00006021 | $0.00006063 | $11.51 |
| 2023-05-07 | $0.00006286 | $0.0000635 | $0.00006268 | $0.00006268 | $3.21 |
| 2023-05-06 | $0.00006377 | $0.00006406 | $0.00006247 | $0.0000629 | $3.22 |
| 2023-05-05 | $0.00006323 | $0.00006418 | $0.00006323 | $0.00006374 | $3.26 |
| 2023-05-04 | $0.00006326 | $0.0000639 | $0.00006311 | $0.0000632 | $3.24 |
| 2023-05-03 | $0.00006256 | $0.00006355 | $0.00006227 | $0.00006328 | $0.00 |
| 2023-05-02 | $0.00006392 | $0.00006398 | $0.00006254 | $0.00006254 | $8.14 |
| 2023-05-01 | $0.00006532 | $0.00012136 | $0.00006371 | $0.00006402 | $2,268.70 |
| 2023-04-30 | $0.00006194 | $0.00006539 | $0.00006169 | $0.00006535 | $2.29 |
| 2023-04-29 | $0.00006237 | $0.00006244 | $0.00006186 | $0.00006192 | $3.91 |
| 2023-04-28 | $0.00006364 | $0.00006364 | $0.00006145 | $0.0000624 | $3.94 |
| 2023-04-27 | $0.00006362 | $0.0000647 | $0.00006331 | $0.00006368 | $4.02 |
| 2023-04-26 | $0.00006556 | $0.00006635 | $0.00006261 | $0.00006364 | $4.02 |
| 2023-04-25 | $0.00006379 | $0.00006579 | $0.00006367 | $0.00006553 | $1.40 |