GMINESV2 Historical USD Price
Daily close · Dec 22, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00204963 | $0.00205448 | $0.00203021 | $0.002041 | $62.29 |
| 2023-05-24 | $0.00209945 | $0.00209967 | $0.00203727 | $0.00204963 | $62.55 |
| 2023-05-23 | $0.00207125 | $0.00211122 | $0.00207125 | $0.00209994 | $64.09 |
| 2023-05-22 | $0.00205321 | $0.00208227 | $0.00204363 | $0.00207124 | $63.21 |
| 2023-05-21 | $0.00208146 | $0.00208685 | $0.00205218 | $0.00205273 | $62.65 |
| 2023-05-20 | $0.00206515 | $0.00208842 | $0.00206281 | $0.00208097 | $63.51 |
| 2023-05-18 | $0.00210956 | $0.00212172 | $0.0020535 | $0.00207248 | $63.25 |
| 2023-05-17 | $0.00210345 | $0.00211269 | $0.00206861 | $0.00210881 | $69.43 |
| 2023-05-16 | $0.00212927 | $0.00213276 | $0.00209322 | $0.00210317 | $66.40 |
| 2023-05-15 | $0.0021409 | $0.00215505 | $0.00212913 | $0.00212988 | $58.49 |
| 2023-05-14 | $0.00214676 | $0.00215912 | $0.00213011 | $0.00214139 | $126.12 |
| 2023-05-13 | $0.00214264 | $0.00215636 | $0.00213054 | $0.00214636 | $65.27 |
| 2023-05-12 | $0.00213131 | $0.00214902 | $0.00208593 | $0.00214156 | $32.68 |
| 2023-05-11 | $0.00218929 | $0.00221159 | $0.00211471 | $0.00213176 | $362.83 |
| 2023-05-10 | $0.0022294 | $0.00224926 | $0.00215493 | $0.00218948 | $302.94 |
| 2023-05-09 | $0.00226059 | $0.00227134 | $0.00222341 | $0.00223022 | $113.58 |
| 2023-05-08 | $0.00232386 | $0.00233233 | $0.00225017 | $0.0022616 | $57.07 |
| 2023-05-07 | $0.00237561 | $0.00238689 | $0.0023261 | $0.0023261 | $222.99 |
| 2023-05-06 | $0.00242059 | $0.00243005 | $0.00236129 | $0.00237702 | $59.45 |
| 2023-05-05 | $0.00240886 | $0.00245156 | $0.00240422 | $0.0024206 | $38.74 |
| 2023-05-04 | $0.00246467 | $0.00248603 | $0.00240503 | $0.00240769 | $203.22 |
| 2023-05-03 | $0.00247964 | $0.00250077 | $0.00243786 | $0.00246528 | $199.44 |
| 2023-05-02 | $0.00257044 | $0.00257293 | $0.00247369 | $0.00247864 | $266.24 |
| 2023-05-01 | $0.00266253 | $0.00267504 | $0.00256584 | $0.00257424 | $86.25 |
| 2023-04-30 | $0.00256843 | $0.00266802 | $0.00254593 | $0.00266404 | $165.98 |
| 2023-04-29 | $0.00259744 | $0.00261058 | $0.00256616 | $0.00256744 | $59.84 |
| 2023-04-28 | $0.00267677 | $0.00267677 | $0.00257248 | $0.00259897 | $131.23 |
| 2023-04-27 | $0.00269256 | $0.0027381 | $0.00267286 | $0.00267836 | $78.16 |
| 2023-04-26 | $0.00276858 | $0.00281414 | $0.00264982 | $0.00269353 | $167.72 |
| 2023-04-25 | $0.00272514 | $0.00277865 | $0.0027005 | $0.0027675 | $144.82 |