GNOMY Historical USD Price
Daily close · Jul 16, 2024 → Jul 15, 2025Daily price history
Jun 16, 2025 → Jul 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-15 | $0.00001511 | $0.00001541 | $0.00001474 | $0.0000154 | $96.81 |
| 2025-07-14 | $0.00001481 | $0.00001542 | $0.00001478 | $0.00001511 | $39.17 |
| 2025-07-13 | $0.00001467 | $0.000015 | $0.00001465 | $0.00001483 | $40.03 |
| 2025-07-12 | $0.00001456 | $0.00001491 | $0.00001446 | $0.00001466 | $59.69 |
| 2025-07-11 | $0.00001431 | $0.00001478 | $0.00001416 | $0.00001455 | $112.54 |
| 2025-07-10 | $0.00001342 | $0.00001448 | $0.00001337 | $0.00001433 | $12.93 |
| 2025-07-09 | $0.00001268 | $0.00001351 | $0.00001257 | $0.00001342 | $12.11 |
| 2025-07-08 | $0.00001233 | $0.00001273 | $0.00001225 | $0.00001268 | $11.44 |
| 2025-07-07 | $0.00001246 | $0.00001254 | $0.00001221 | $0.00001233 | $11.12 |
| 2025-07-06 | $0.0000122 | $0.0000126 | $0.00001215 | $0.00001247 | $11.25 |
| 2025-07-05 | $0.00001218 | $0.00001228 | $0.00001207 | $0.0000122 | $23.21 |
| 2025-07-04 | $0.00001254 | $0.00001257 | $0.0000121 | $0.00001218 | $41.36 |
| 2025-07-03 | $0.00001244 | $0.00001274 | $0.00001238 | $0.00001254 | $5.89 |
| 2025-07-02 | $0.00001183 | $0.00001264 | $0.00001177 | $0.00001245 | $26.82 |
| 2025-07-01 | $0.00001223 | $0.0000123 | $0.00001177 | $0.00001184 | $1.32 |
| 2025-06-30 | $0.00001259 | $0.00001261 | $0.00001201 | $0.00001223 | $1.37 |
| 2025-06-29 | $0.00001252 | $0.00001274 | $0.0000122 | $0.00001259 | $147.55 |
| 2025-06-28 | $0.00001245 | $0.00001256 | $0.00001238 | $0.00001252 | $8.66 |
| 2025-06-27 | $0.00001241 | $0.00001265 | $0.00001228 | $0.00001245 | $8.62 |
| 2025-06-26 | $0.00001243 | $0.00001291 | $0.00001235 | $0.00001241 | $8.59 |
| 2025-06-25 | $0.00001258 | $0.00001267 | $0.00001233 | $0.00001242 | $8.59 |
| 2025-06-24 | $0.00001239 | $0.00001272 | $0.00001222 | $0.00001256 | $8.69 |
| 2025-06-23 | $0.00001152 | $0.00001246 | $0.00001135 | $0.00001244 | $8.61 |
| 2025-06-22 | $0.00001196 | $0.000012 | $0.00001102 | $0.00001151 | $15.36 |
| 2025-06-21 | $0.00001269 | $0.00001281 | $0.00001164 | $0.00001188 | $34.17 |
| 2025-06-20 | $0.00001311 | $0.00001353 | $0.00001255 | $0.00001269 | $36.48 |
| 2025-06-19 | $0.00001311 | $0.0000132 | $0.00001293 | $0.00001311 | $81.35 |
| 2025-06-18 | $0.00001295 | $0.0000132 | $0.00001283 | $0.0000131 | $13.39 |
| 2025-06-17 | $0.00001316 | $0.00001355 | $0.00001275 | $0.00001297 | $11.02 |
| 2025-06-16 | $0.00001282 | $0.00001376 | $0.0000127 | $0.00001323 | $63.69 |