GNY Historical USD Price
Daily close · May 14, 2019 → May 23, 2020Daily price history
Apr 22, 2020 → May 23, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-23 | $0.01825276 | $0.03617435 | $0.01521655 | $0.01816576 | $14,513.61 |
| 2020-05-22 | $0.01438988 | $0.0183214 | $0.01426235 | $0.01823523 | $12,878.59 |
| 2020-05-21 | $0.0157061 | $0.03603398 | $0.00736039 | $0.01441063 | $11,248.70 |
| 2020-05-20 | $0.03910577 | $0.0392866 | $0.01567843 | $0.01572966 | $12,346.16 |
| 2020-05-19 | $0.01710081 | $0.03911068 | $0.01114617 | $0.03911068 | $6,866.72 |
| 2020-05-18 | $0.01263752 | $0.03922243 | $0.01249001 | $0.01709765 | $12,855.16 |
| 2020-05-17 | $0.0107782 | $0.01993909 | $0.01058834 | $0.01262885 | $12,786.11 |
| 2020-05-16 | $0.01416906 | $0.01549897 | $0.01078135 | $0.01078619 | $5,213.71 |
| 2020-05-15 | $0.01765521 | $0.01769605 | $0.01411894 | $0.01412993 | $12,660.10 |
| 2020-05-14 | $0.01689581 | $0.01881003 | $0.0133714 | $0.01764001 | $12,411.92 |
| 2020-05-13 | $0.01841028 | $0.0188596 | $0.01463552 | $0.01687451 | $8,688.55 |
| 2020-05-12 | $0.01364075 | $0.01847075 | $0.01240914 | $0.01838639 | $2,735.36 |
| 2020-05-11 | $0.01416605 | $0.01472862 | $0.0095095 | $0.01367689 | $10,884.85 |
| 2020-05-10 | $0.01230002 | $0.01656815 | $0.00866894 | $0.01417786 | $19,059.85 |
| 2020-05-08 | $0.02088324 | $0.02187171 | $0.01390812 | $0.01418488 | $5,829.39 |
| 2020-05-07 | $0.01289093 | $0.02161358 | $0.01280639 | $0.02087201 | $3,969.27 |
| 2020-05-06 | $0.01936419 | $0.02037766 | $0.00994481 | $0.01286734 | $14,064.71 |
| 2020-05-05 | $0.0104781 | $0.01932953 | $0.00937932 | $0.01932953 | $7,609.48 |
| 2020-05-04 | $0.00933071 | $0.01911327 | $0.00893943 | $0.01047843 | $13,589.64 |
| 2020-05-02 | $0.01340248 | $0.01883772 | $0.00609885 | $0.01883547 | $4,612.57 |
| 2020-05-01 | $0.01552764 | $0.01621312 | $0.00705172 | $0.01340461 | $16,139.56 |
| 2020-04-30 | $0.01266721 | $0.01978315 | $0.00682174 | $0.01549774 | $6,767.92 |
| 2020-04-29 | $0.00952592 | $0.01469742 | $0.00738741 | $0.01266255 | $13,349.01 |
| 2020-04-28 | $0.00964827 | $0.00964827 | $0.00543663 | $0.00948254 | $5,294.61 |
| 2020-04-27 | $0.01069797 | $0.01079248 | $0.0050346 | $0.00964512 | $3,817.10 |
| 2020-04-26 | $0.01035434 | $0.03041078 | $0.00600955 | $0.01069495 | $11,366.35 |
| 2020-04-25 | $0.01374801 | $0.01869635 | $0.01009238 | $0.01035847 | $5,835.06 |
| 2020-04-24 | $0.01581973 | $0.01583362 | $0.01157434 | $0.01374106 | $6,933.00 |
| 2020-04-23 | $0.0128089 | $0.01696715 | $0.0128089 | $0.01578869 | $20,160.32 |
| 2020-04-22 | $0.02052244 | $0.02087885 | $0.01204128 | $0.01673625 | $4,452.23 |