GFY Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000043 | $0.00000045 | $0.00000041 | $0.00000044 | $1,623.92 |
| 2024-12-11 | $0.00000043 | $0.00000045 | $0.00000041 | $0.00000043 | $75,418.26 |
| 2024-12-10 | $0.00000041 | $0.00000046 | $0.00000041 | $0.00000043 | $77,390.22 |
| 2024-12-09 | $0.00000045 | $0.00000047 | $0.00000038 | $0.00000041 | $54,177.74 |
| 2024-12-08 | $0.00000047 | $0.00000048 | $0.00000043 | $0.00000045 | $67,342.66 |
| 2024-12-07 | $0.00000045 | $0.00000049 | $0.00000044 | $0.00000047 | $74,131.76 |
| 2024-12-06 | $0.00000046 | $0.0000005 | $0.00000044 | $0.00000045 | $71,056.09 |
| 2024-12-05 | $0.0000005 | $0.00000051 | $0.00000045 | $0.00000046 | $59,790.15 |
| 2024-12-04 | $0.00000056 | $0.00000057 | $0.00000042 | $0.0000005 | $89,929.35 |
| 2024-12-03 | $0.00000057 | $0.00000062 | $0.00000055 | $0.00000056 | $59,502.65 |
| 2024-12-02 | $0.00000058 | $0.00000063 | $0.00000052 | $0.00000057 | $81,217.41 |
| 2024-12-01 | $0.00000061 | $0.00000065 | $0.00000054 | $0.00000058 | $64,553.05 |
| 2024-11-30 | $0.00000059 | $0.00000067 | $0.00000059 | $0.0000006 | $64,745.27 |
| 2024-11-29 | $0.00000059 | $0.00000064 | $0.00000058 | $0.00000059 | $63,685.61 |
| 2024-11-28 | $0.00000064 | $0.00000064 | $0.00000058 | $0.00000059 | $60,514.27 |
| 2024-11-27 | $0.00000055 | $0.00000064 | $0.00000051 | $0.00000064 | $75,107.46 |
| 2024-11-26 | $0.00000052 | $0.00000056 | $0.0000005 | $0.00000055 | $61,233.79 |
| 2024-11-25 | $0.00000056 | $0.00000058 | $0.00000052 | $0.00000052 | $55,017.60 |
| 2024-11-24 | $0.00000051 | $0.00000056 | $0.0000005 | $0.00000056 | $67,430.87 |
| 2024-11-23 | $0.00000053 | $0.00000056 | $0.0000005 | $0.00000051 | $52,504.55 |
| 2024-11-22 | $0.00000057 | $0.00000057 | $0.00000049 | $0.00000053 | $67,285.45 |
| 2024-11-21 | $0.00000059 | $0.0000006 | $0.00000051 | $0.00000057 | $67,882.45 |
| 2024-11-20 | $0.00000059 | $0.00000062 | $0.00000056 | $0.00000059 | $58,277.08 |
| 2024-11-19 | $0.00000067 | $0.00000067 | $0.00000058 | $0.00000059 | $60,482.48 |
| 2024-11-18 | $0.00000067 | $0.00000068 | $0.0000006 | $0.00000067 | $63,589.54 |
| 2024-11-17 | $0.00000067 | $0.00000072 | $0.00000063 | $0.00000067 | $58,274.62 |
| 2024-11-16 | $0.00000067 | $0.00000073 | $0.00000067 | $0.00000067 | $57,140.72 |
| 2024-11-15 | $0.00000064 | $0.00000074 | $0.0000006 | $0.00000067 | $63,449.08 |
| 2024-11-14 | $0.00000062 | $0.00000068 | $0.0000006 | $0.00000064 | $57,853.19 |
| 2024-11-13 | $0.00000068 | $0.00000069 | $0.0000006 | $0.00000062 | $55,667.56 |