GOAL Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.0249 | $0.02675 | $0.0181 | $0.02385 | $5,348.88 |
| 2023-04-10 | $0.0198 | $0.0276 | $0.0198 | $0.0249 | $5,260.36 |
| 2023-04-09 | $0.0235 | $0.0294 | $0.018 | $0.0198 | $2,125.03 |
| 2023-04-08 | $0.0232 | $0.0343 | $0.0224 | $0.0235 | $3,969.33 |
| 2023-04-07 | $0.023 | $0.02675 | $0.0225 | $0.0232 | $7,567.63 |
| 2023-04-06 | $0.0266 | $0.0373 | $0.0222 | $0.023 | $5,647.14 |
| 2023-04-05 | $0.026 | $0.02685 | $0.0245 | $0.0266 | $2,053.78 |
| 2023-04-04 | $0.0249 | $0.0361 | $0.024 | $0.026 | $6,960.98 |
| 2023-04-03 | $0.0258 | $0.028 | $0.024 | $0.0249 | $1,112.66 |
| 2023-04-02 | $0.0237 | $0.02985 | $0.0231 | $0.0258 | $5,891.09 |
| 2023-04-01 | $0.02905 | $0.02905 | $0.023 | $0.0237 | $3,048.15 |
| 2023-03-31 | $0.03075 | $0.03355 | $0.0253 | $0.02905 | $7,325.61 |
| 2023-03-30 | $0.0251 | $0.03595 | $0.02415 | $0.03075 | $1,811.39 |
| 2023-03-29 | $0.0338 | $0.0686 | $0.0251 | $0.0251 | $3,576.76 |
| 2023-03-28 | $0.0317 | $0.07 | $0.0251 | $0.0338 | $5,756.27 |
| 2023-03-27 | $0.03695 | $0.03695 | $0.0221 | $0.0317 | $9,778.45 |
| 2023-03-26 | $0.03745 | $0.0389 | $0.0281 | $0.03695 | $4,931.31 |
| 2023-03-25 | $0.037 | $0.0423 | $0.0274 | $0.03745 | $13,263.85 |
| 2023-03-24 | $0.0319 | $0.0467 | $0.0251 | $0.037 | $14,245.62 |
| 2023-03-23 | $0.027 | $0.0295 | $0.0268 | $0.0289 | $19,011.61 |
| 2023-03-22 | $0.03695 | $0.03695 | $0.027 | $0.027 | $2,092.73 |
| 2023-03-21 | $0.0313 | $0.0422 | $0.0265 | $0.03695 | $9,406.31 |
| 2023-03-20 | $0.03616667 | $0.0449 | $0.0313 | $0.0313 | $2,848.60 |
| 2023-03-19 | $0.03875 | $0.0465 | $0.03 | $0.03616667 | $9,746.57 |
| 2023-03-18 | $0.03765 | $0.03945 | $0.03 | $0.03875 | $4,801.23 |
| 2023-03-17 | $0.04155 | $0.04155 | $0.0366 | $0.03765 | $4,006.58 |
| 2023-03-16 | $0.0407 | $0.0459 | $0.03445 | $0.04155 | $2,410.45 |
| 2023-03-15 | $0.03845 | $0.0455 | $0.0371 | $0.0407 | $4,187.76 |
| 2023-03-14 | $0.049 | $0.0515 | $0.0384 | $0.03845 | $5,489.41 |
| 2023-03-13 | $0.0558 | $0.0579 | $0.041 | $0.049 | $3,902.72 |