GLW Historical USD Price
Daily close · Aug 6, 2022 → Jan 29, 2023Daily price history
Dec 27, 2022 → Jan 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-29 | $0.00020367 | $0.00021293 | $0.00020295 | $0.00021102 | $39.71 |
| 2023-01-28 | $0.00020484 | $0.00020805 | $0.00020229 | $0.00020361 | $38.32 |
| 2023-01-27 | $0.00020274 | $0.00020611 | $0.00019966 | $0.00020485 | $38.55 |
| 2023-01-26 | $0.00020407 | $0.00020563 | $0.00020133 | $0.00020268 | $38.14 |
| 2023-01-25 | $0.00019969 | $0.00020783 | $0.00019573 | $0.00020436 | $38.46 |
| 2023-01-24 | $0.00020302 | $0.00021456 | $0.00019952 | $0.00019965 | $37.57 |
| 2023-01-23 | $0.00020149 | $0.00020442 | $0.00020094 | $0.00020317 | $38.23 |
| 2023-01-22 | $0.00019893 | $0.00020621 | $0.00019885 | $0.00020148 | $37.91 |
| 2023-01-21 | $0.00020287 | $0.00020575 | $0.00019886 | $0.00019894 | $37.44 |
| 2023-01-20 | $0.00019592 | $0.00020276 | $0.00019107 | $0.00020271 | $38.15 |
| 2023-01-19 | $0.00019088 | $0.00019615 | $0.00019084 | $0.00019613 | $36.91 |
| 2023-01-18 | $0.00019923 | $0.00020263 | $0.00018809 | $0.00019067 | $35.88 |
| 2023-01-17 | $0.00019891 | $0.00020235 | $0.00019761 | $0.00019951 | $37.54 |
| 2023-01-16 | $0.00020089 | $0.00020445 | $0.00019606 | $0.00019876 | $37.40 |
| 2023-01-15 | $0.00020367 | $0.000204 | $0.00019462 | $0.00020079 | $37.78 |
| 2023-01-14 | $0.00019596 | $0.0002096 | $0.00019587 | $0.00020381 | $22.16 |
| 2023-01-13 | $0.000192 | $0.00019702 | $0.00019033 | $0.00019593 | $21.30 |
| 2023-01-12 | $0.00018999 | $0.00019195 | $0.00018778 | $0.00019195 | $20.87 |
| 2023-01-11 | $0.00018504 | $0.00019021 | $0.00018319 | $0.00019021 | $20.68 |
| 2023-01-10 | $0.00018493 | $0.0001856 | $0.00018474 | $0.00018503 | $20.12 |
| 2023-01-05 | $0.00017382 | $0.00017385 | $0.00017155 | $0.00017254 | $0.57 |
| 2023-01-04 | $0.0001653 | $0.00017491 | $0.00016499 | $0.00017391 | $0.57 |
| 2023-01-03 | $0.00016472 | $0.00016571 | $0.00016444 | $0.00016528 | $0.54 |
| 2023-01-02 | $0.00016407 | $0.00016638 | $0.00016215 | $0.00016488 | $0.54 |
| 2023-01-01 | $0.00016534 | $0.00016558 | $0.00016353 | $0.00016386 | $0.54 |
| 2022-12-31 | $0.00016501 | $0.00016623 | $0.0001645 | $0.00016533 | $0.54 |
| 2022-12-30 | $0.00016539 | $0.00016555 | $0.00016323 | $0.00016497 | $0.54 |
| 2022-12-29 | $0.00016405 | $0.00016559 | $0.00016363 | $0.00016546 | $0.54 |
| 2022-12-28 | $0.00016558 | $0.0001657 | $0.00016273 | $0.00016389 | $0.54 |
| 2022-12-27 | $0.00016404 | $0.00016588 | $0.00016282 | $0.00016558 | $0.54 |