GOATS Historical USD Price
Daily close · May 3, 2022 → May 11, 2023Daily price history
Apr 6, 2023 → May 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-11 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.10 |
| 2023-05-10 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.10 |
| 2023-05-09 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.56 |
| 2023-05-08 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.15 |
| 2023-05-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.15 |
| 2023-05-06 | $0.00000007 | $0.00000007 | $0.00000004 | $0.00000004 | $0.99 |
| 2023-04-29 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-28 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-26 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-25 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-19 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-18 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.08 |
| 2023-04-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.31 |
| 2023-04-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.31 |
| 2023-04-12 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $0.31 |
| 2023-04-11 | $0.00000004 | $0.0000001 | $0.00000004 | $0.00000008 | $1.54 |
| 2023-04-10 | $0.0000001 | $0.0000001 | $0.00000004 | $0.00000004 | $1.25 |
| 2023-04-09 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.03 |
| 2023-04-08 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.03 |
| 2023-04-07 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.03 |
| 2023-04-06 | $0.00000007 | $0.0000001 | $0.00000007 | $0.0000001 | $0.50 |