GOBLIN Historical USD Price
Daily close · Mar 8, 2022 → Mar 12, 2023Daily price history
Feb 11, 2023 → Mar 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-12 | $0 | $0 | $0 | $0 | $23.71 |
| 2023-03-11 | $0 | $0 | $0 | $0 | $22.75 |
| 2023-03-10 | $0 | $0 | $0 | $0 | $10.94 |
| 2023-03-09 | $0 | $0 | $0 | $0 | $117.66 |
| 2023-03-08 | $0 | $0 | $0 | $0 | $121.73 |
| 2023-03-07 | $0 | $0 | $0 | $0 | $122.66 |
| 2023-03-06 | $0 | $0 | $0 | $0 | $122.12 |
| 2023-03-05 | $0 | $0 | $0 | $0 | $122.47 |
| 2023-03-04 | $0 | $0 | $0 | $0 | $122.85 |
| 2023-03-03 | $0 | $0 | $0 | $0 | $123.00 |
| 2023-03-02 | $0 | $0 | $0 | $0 | $127.10 |
| 2023-03-01 | $0 | $0 | $0 | $0 | $122.61 |
| 2023-02-28 | $0 | $0 | $0 | $0 | $28.78 |
| 2023-02-27 | $0 | $0 | $0 | $0 | $522.79 |
| 2023-02-26 | $0 | $0 | $0 | $0 | $41.13 |
| 2023-02-25 | $0 | $0 | $0 | $0 | $212.06 |
| 2023-02-24 | $0 | $0 | $0 | $0 | $0.91 |
| 2023-02-23 | $0 | $0 | $0 | $0 | $32.38 |
| 2023-02-22 | $0 | $0 | $0 | $0 | $243.92 |
| 2023-02-21 | $0 | $0 | $0 | $0 | $388.25 |
| 2023-02-20 | $0 | $0 | $0 | $0 | $438.71 |
| 2023-02-19 | $0 | $0 | $0 | $0 | $34.28 |
| 2023-02-18 | $0 | $0 | $0 | $0 | $77.32 |
| 2023-02-17 | $0 | $0 | $0 | $0 | $12.97 |
| 2023-02-16 | $0 | $0 | $0 | $0 | $86.82 |
| 2023-02-15 | $0 | $0 | $0 | $0 | $67.26 |
| 2023-02-14 | $0 | $0 | $0 | $0 | $26.87 |
| 2023-02-13 | $0 | $0 | $0 | $0 | $36.45 |
| 2023-02-12 | $0 | $0 | $0 | $0 | $68.51 |
| 2023-02-11 | $0 | $0 | $0 | $0 | $68.05 |