GBX Historical USD Price
Daily close · Nov 20, 2017 → Nov 18, 2018Daily price history
Oct 20, 2018 → Nov 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-18 | $0.65911329 | $0.7417273 | $0.65321278 | $0.72050938 | $73,230.73 |
| 2018-11-17 | $0.67612256 | $0.67736155 | $0.64578363 | $0.6569345 | $26,793.69 |
| 2018-11-16 | $0.67281379 | $0.70881166 | $0.67141261 | $0.67595932 | $10,833.90 |
| 2018-11-15 | $0.73346477 | $0.73482126 | $0.66003286 | $0.67283001 | $11,428.50 |
| 2018-11-14 | $0.8015397 | $0.80557436 | $0.7205862 | $0.73277361 | $10,465.66 |
| 2018-11-13 | $0.84514262 | $0.85185682 | $0.79807666 | $0.80159777 | $13,080.08 |
| 2018-11-12 | $0.86420009 | $0.87920677 | $0.8442052 | $0.84508273 | $8,545.15 |
| 2018-11-11 | $0.87993914 | $0.89828814 | $0.85577613 | $0.8641006 | $9,657.43 |
| 2018-11-10 | $0.88547971 | $0.92057834 | $0.84852894 | $0.88020746 | $15,523.72 |
| 2018-11-09 | $0.88978672 | $0.9240368 | $0.87435298 | $0.8857443 | $9,215.58 |
| 2018-11-08 | $0.91148594 | $0.91418364 | $0.88491417 | $0.89002096 | $9,066.08 |
| 2018-11-07 | $0.92400166 | $0.93674586 | $0.89773446 | $0.91151954 | $8,944.14 |
| 2018-11-06 | $0.89884714 | $0.92922888 | $0.89254609 | $0.92399876 | $18,650.26 |
| 2018-11-05 | $0.8830311 | $0.91776641 | $0.88074336 | $0.89875724 | $16,138.26 |
| 2018-11-04 | $0.89770835 | $0.91363019 | $0.88320383 | $0.88324589 | $7,124.94 |
| 2018-11-03 | $0.8951549 | $0.91120078 | $0.8753598 | $0.89764513 | $5,158.92 |
| 2018-11-02 | $0.88518799 | $0.89860816 | $0.88288101 | $0.89513823 | $41,539.12 |
| 2018-11-01 | $0.89956418 | $0.91903601 | $0.86571924 | $0.88547464 | $68,996.99 |
| 2018-10-31 | $0.88403187 | $0.90771367 | $0.86921627 | $0.89948588 | $58,619.83 |
| 2018-10-30 | $0.87656857 | $0.90759079 | $0.83810155 | $0.88584048 | $64,784.63 |
| 2018-10-29 | $0.92870664 | $0.9308498 | $0.8643792 | $0.87696473 | $55,689.45 |
| 2018-10-28 | $0.902053 | $0.93802622 | $0.89978854 | $0.92810535 | $60,758.40 |
| 2018-10-27 | $0.9988992 | $1.04 | $0.89583191 | $0.90172901 | $73,130.91 |
| 2018-10-26 | $0.89910355 | $1.03 | $0.88638868 | $1.01 | $81,275.30 |
| 2018-10-25 | $0.87145134 | $0.90370889 | $0.85692043 | $0.89796055 | $69,061.59 |
| 2018-10-24 | $0.83590677 | $0.92225607 | $0.81736941 | $0.87741401 | $69,295.99 |
| 2018-10-23 | $0.85921318 | $0.86643101 | $0.80111139 | $0.83261836 | $66,145.22 |
| 2018-10-22 | $0.81809646 | $0.87879717 | $0.76908467 | $0.86384689 | $80,715.04 |
| 2018-10-21 | $0.77708909 | $0.81743376 | $0.76321641 | $0.78905178 | $55,478.39 |
| 2018-10-20 | $0.82798551 | $0.82894623 | $0.75149175 | $0.77702857 | $60,338.92 |