GO Historical USD Price
Daily close · Jun 13, 2018 → Jun 13, 2019Daily price history
May 15, 2019 → Jun 13, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-06-13 | $0.02539109 | $0.02541116 | $0.02335796 | $0.02375923 | $1.50M |
| 2019-06-12 | $0.02476215 | $0.02575477 | $0.02409731 | $0.0254288 | $2.03M |
| 2019-06-11 | $0.02414676 | $0.02633348 | $0.02315487 | $0.02477881 | $2.59M |
| 2019-06-10 | $0.02242148 | $0.0241164 | $0.02226404 | $0.0241164 | $766,116.96 |
| 2019-06-09 | $0.02462614 | $0.02467016 | $0.0217576 | $0.0224658 | $972,678.78 |
| 2019-06-08 | $0.02436629 | $0.02540153 | $0.02409484 | $0.02460375 | $1.40M |
| 2019-06-07 | $0.02343244 | $0.02484208 | $0.02316561 | $0.02442509 | $1.35M |
| 2019-06-06 | $0.02320795 | $0.02454265 | $0.02261511 | $0.02347065 | $1.13M |
| 2019-06-05 | $0.02307713 | $0.02367225 | $0.0219099 | $0.02319684 | $1.84M |
| 2019-06-04 | $0.02485092 | $0.02539364 | $0.02239077 | $0.02302062 | $1.99M |
| 2019-06-03 | $0.02470622 | $0.02868936 | $0.02437659 | $0.02510708 | $5.41M |
| 2019-06-02 | $0.02353122 | $0.02524551 | $0.02336051 | $0.02472215 | $1.58M |
| 2019-06-01 | $0.02398328 | $0.02422989 | $0.02314539 | $0.02342224 | $963,374.29 |
| 2019-05-31 | $0.02396439 | $0.02413493 | $0.02239265 | $0.02398681 | $932,315.54 |
| 2019-05-30 | $0.02371289 | $0.02533899 | $0.0211426 | $0.02394919 | $1.61M |
| 2019-05-29 | $0.02351604 | $0.02449368 | $0.02236259 | $0.02369843 | $921,228.01 |
| 2019-05-28 | $0.02318133 | $0.02529817 | $0.02310393 | $0.02354446 | $1.63M |
| 2019-05-27 | $0.02283667 | $0.02343857 | $0.02207932 | $0.02324102 | $1.19M |
| 2019-05-26 | $0.0224434 | $0.02427258 | $0.0224434 | $0.02290878 | $1.57M |
| 2019-05-25 | $0.02368018 | $0.02402632 | $0.02237169 | $0.02248623 | $754,844.25 |
| 2019-05-24 | $0.02626241 | $0.02643666 | $0.02361615 | $0.02372816 | $1.82M |
| 2019-05-23 | $0.02398689 | $0.02849353 | $0.02360623 | $0.02631928 | $3.07M |
| 2019-05-22 | $0.02454081 | $0.02638023 | $0.02310384 | $0.02393572 | $3.05M |
| 2019-05-21 | $0.02113922 | $0.02789952 | $0.02079567 | $0.02463166 | $4.72M |
| 2019-05-20 | $0.0206358 | $0.02169229 | $0.01972832 | $0.02113022 | $1.09M |
| 2019-05-19 | $0.0208533 | $0.02142085 | $0.02034208 | $0.02067016 | $769,452.29 |
| 2019-05-18 | $0.02011582 | $0.02204296 | $0.02011192 | $0.02086392 | $549,149.85 |
| 2019-05-17 | $0.02179479 | $0.02204238 | $0.01875513 | $0.02006308 | $1.00M |
| 2019-05-16 | $0.02310474 | $0.02495263 | $0.02099664 | $0.02164385 | $1.81M |
| 2019-05-15 | $0.02006135 | $0.0247974 | $0.0197362 | $0.02309226 | $2.37M |