GOCHU Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $0.00 |
| 2025-09-29 | $0.00000034 | $0.00000035 | $0.00000033 | $0.00000034 | $0.00 |
| 2025-09-28 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $0.00 |
| 2025-09-27 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $0.00 |
| 2025-09-26 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000034 | $0.00 |
| 2025-09-25 | $0.00000033 | $0.00000034 | $0.00000032 | $0.00000032 | $0.00 |
| 2025-09-24 | $0.00000032 | $0.00000034 | $0.00000032 | $0.00000033 | $0.00 |
| 2025-09-23 | $0.00000032 | $0.00000033 | $0.00000031 | $0.00000032 | $0.00 |
| 2025-09-22 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000032 | $0.00 |
| 2025-09-21 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $0.00 |
| 2025-09-20 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000031 | $0.00 |
| 2025-09-19 | $0.00000031 | $0.00000032 | $0.0000003 | $0.00000031 | $0.00 |
| 2025-09-18 | $0.00000032 | $0.00000036 | $0.00000031 | $0.00000032 | $0.00 |
| 2025-09-17 | $0.0000003 | $0.00000032 | $0.00000029 | $0.00000032 | $0.00 |
| 2025-09-16 | $0.0000003 | $0.00000031 | $0.00000029 | $0.0000003 | $0.00 |
| 2025-09-15 | $0.00000029 | $0.00000032 | $0.00000027 | $0.0000003 | $0.00 |
| 2025-09-14 | $0.00000029 | $0.0000003 | $0.00000028 | $0.00000029 | $0.00 |
| 2025-09-13 | $0.00000029 | $0.00000031 | $0.00000028 | $0.00000029 | $0.00 |
| 2025-09-12 | $0.00000028 | $0.00000031 | $0.00000028 | $0.0000003 | $0.00 |
| 2025-09-11 | $0.00000031 | $0.00000031 | $0.00000027 | $0.00000028 | $0.00 |
| 2025-09-10 | $0.00000031 | $0.00000031 | $0.0000003 | $0.00000031 | $0.00 |
| 2025-09-09 | $0.0000003 | $0.00000031 | $0.00000029 | $0.00000031 | $0.00 |
| 2025-09-08 | $0.00000031 | $0.00000031 | $0.00000029 | $0.0000003 | $0.00 |
| 2025-09-07 | $0.0000003 | $0.00000032 | $0.0000003 | $0.00000031 | $0.00 |
| 2025-09-06 | $0.0000003 | $0.00000031 | $0.00000029 | $0.0000003 | $0.00 |
| 2025-09-05 | $0.00000028 | $0.0000003 | $0.00000027 | $0.0000003 | $0.00 |
| 2025-09-04 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $0.00 |
| 2025-09-03 | $0.00000028 | $0.00000029 | $0.00000027 | $0.00000028 | $0.00 |
| 2025-09-02 | $0.00000026 | $0.00000028 | $0.00000026 | $0.00000028 | $0.00 |
| 2025-09-01 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $0.00 |