GOC Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.02726642 | $0.02764293 | $0.02599236 | $0.02619159 | $105,926.11 |
| 2022-12-20 | $0.02756038 | $0.02969185 | $0.0272682 | $0.0272682 | $105,532.37 |
| 2022-12-19 | $0.02746906 | $0.02941663 | $0.02731572 | $0.02753921 | $140,676.48 |
| 2022-12-18 | $0.02754633 | $0.02778019 | $0.02725355 | $0.02749421 | $180,120.68 |
| 2022-12-17 | $0.02728013 | $0.02848157 | $0.0259459 | $0.02755049 | $180,689.53 |
| 2022-12-16 | $0.02785751 | $0.02846184 | $0.02521732 | $0.02726312 | $150,448.87 |
| 2022-12-15 | $0.03020791 | $0.03025724 | $0.0277075 | $0.02784249 | $109,633.02 |
| 2022-12-14 | $0.03143737 | $0.03152117 | $0.03012751 | $0.03021464 | $115,328.76 |
| 2022-12-13 | $0.03098582 | $0.03201875 | $0.02965199 | $0.03141541 | $121,537.61 |
| 2022-12-12 | $0.03108219 | $0.03108219 | $0.03001261 | $0.0309772 | $144,223.63 |
| 2022-12-11 | $0.0310179 | $0.03153593 | $0.03100377 | $0.03108749 | $119,120.92 |
| 2022-12-10 | $0.03043866 | $0.03120234 | $0.03039012 | $0.03098594 | $123,646.00 |
| 2022-12-09 | $0.03086315 | $0.03223481 | $0.03032229 | $0.03043166 | $122,250.30 |
| 2022-12-08 | $0.02968087 | $0.03095739 | $0.0292621 | $0.03086813 | $124,420.68 |
| 2022-12-07 | $0.03064551 | $0.03067984 | $0.02888081 | $0.02970374 | $118,423.78 |
| 2022-12-06 | $0.03084794 | $0.03108307 | $0.03000406 | $0.03065792 | $122,594.04 |
| 2022-12-05 | $0.03108734 | $0.03319091 | $0.03058779 | $0.03083101 | $156,309.71 |
| 2022-12-04 | $0.03077707 | $0.03170983 | $0.03077479 | $0.03110773 | $185,171.18 |
| 2022-12-03 | $0.03274866 | $0.0328976 | $0.0307159 | $0.03078468 | $181,923.61 |
| 2022-12-02 | $0.03266166 | $0.03310428 | $0.03207711 | $0.03272649 | $194,341.65 |
| 2022-12-01 | $0.03311589 | $0.033118 | $0.0323877 | $0.03264763 | $144,553.77 |
| 2022-11-30 | $0.03160359 | $0.03320448 | $0.03157982 | $0.03302361 | $196,150.65 |
| 2022-11-29 | $0.03048877 | $0.03198129 | $0.03043121 | $0.03160946 | $192,253.29 |
| 2022-11-28 | $0.0312915 | $0.03145788 | $0.03022091 | $0.03050918 | $188,526.31 |
| 2022-11-27 | $0.03301625 | $0.03302584 | $0.0312844 | $0.0312844 | $195,850.28 |
| 2022-11-26 | $0.03379066 | $0.0344948 | $0.03291071 | $0.03302571 | $176,911.41 |
| 2022-11-25 | $0.0314086 | $0.03386253 | $0.03035015 | $0.03378829 | $146,273.55 |
| 2022-11-24 | $0.0322228 | $0.03280346 | $0.03019665 | $0.03140416 | $130,099.50 |
| 2022-11-23 | $0.03028856 | $0.03254061 | $0.03003455 | $0.03221825 | $98,712.48 |
| 2022-11-22 | $0.02613696 | $0.03128387 | $0.02560472 | $0.03021945 | $122,791.06 |