GOW39 Historical USD Price
Daily close · Dec 14, 2023 → Nov 27, 2024Daily price history
Oct 22, 2024 → Nov 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-27 | $0.00000105 | $0.00000111 | $0.00000104 | $0.00000111 | $4.21 |
| 2024-11-26 | $0.00000109 | $0.00000111 | $0.00000103 | $0.00000105 | $4.01 |
| 2024-11-25 | $0.00000113 | $0.00000116 | $0.00000108 | $0.00000109 | $4.16 |
| 2024-11-24 | $0.00000112 | $0.00000117 | $0.0000011 | $0.00000113 | $4.31 |
| 2024-11-23 | $0.00000109 | $0.00000116 | $0.00000108 | $0.00000112 | $4.25 |
| 2024-11-22 | $0.00000107 | $0.00000109 | $0.00000106 | $0.00000109 | $4.13 |
| 2024-11-21 | $0.00000104 | $0.00000108 | $0.00000102 | $0.00000107 | $4.06 |
| 2024-11-20 | $0.00000106 | $0.00000106 | $0.00000103 | $0.00000104 | $3.95 |
| 2024-11-19 | $0.00000106 | $0.00000107 | $0.00000104 | $0.00000106 | $4.02 |
| 2024-11-18 | $0.00000106 | $0.00000108 | $0.00000105 | $0.00000106 | $4.04 |
| 2024-11-17 | $0.00000107 | $0.00000111 | $0.00000104 | $0.00000106 | $4.04 |
| 2024-11-16 | $0.00000106 | $0.00000109 | $0.00000106 | $0.00000107 | $4.06 |
| 2024-11-15 | $0.00000107 | $0.00000108 | $0.00000104 | $0.00000106 | $4.04 |
| 2024-11-14 | $0.00000106 | $0.00000113 | $0.00000105 | $0.00000107 | $4.06 |
| 2024-11-13 | $0.00000107 | $0.00000109 | $0.00000103 | $0.00000106 | $4.05 |
| 2024-11-12 | $0.00000112 | $0.00000113 | $0.00000105 | $0.00000108 | $9.81 |
| 2024-11-04 | $0.00000096 | $0.00000097 | $0.00000094 | $0.00000095 | $12.61 |
| 2024-11-03 | $0.00000098 | $0.00000098 | $0.00000094 | $0.00000096 | $12.73 |
| 2024-11-02 | $0.00000099 | $0.00000099 | $0.00000097 | $0.00000098 | $12.97 |
| 2024-11-01 | $0.00000099 | $0.00000101 | $0.00000098 | $0.00000099 | $13.08 |
| 2024-10-31 | $0.00000102 | $0.00000102 | $0.00000098 | $0.00000099 | $13.16 |
| 2024-10-30 | $0.00000104 | $0.00000104 | $0.00000102 | $0.00000102 | $13.60 |
| 2024-10-29 | $0.00000103 | $0.00000105 | $0.00000103 | $0.00000104 | $13.83 |
| 2024-10-28 | $0.00000102 | $0.00000104 | $0.00000101 | $0.00000103 | $13.71 |
| 2024-10-27 | $0.000001 | $0.00000102 | $0.000001 | $0.00000101 | $13.46 |
| 2024-10-26 | $0.00000099 | $0.00000101 | $0.00000099 | $0.000001 | $13.32 |
| 2024-10-25 | $0.00000102 | $0.00000103 | $0.00000098 | $0.00000099 | $13.12 |
| 2024-10-24 | $0.00000101 | $0.00000103 | $0.000001 | $0.00000102 | $13.57 |
| 2024-10-23 | $0.00000102 | $0.00000102 | $0.00000099 | $0.00000101 | $13.36 |
| 2024-10-22 | $0.00000103 | $0.00000103 | $0.00000101 | $0.00000102 | $13.56 |