GNLR Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-16 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-15 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-14 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-13 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-12 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-11 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-10 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-09 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-08 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-07 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-06 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-05 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-04 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-03 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-02 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-11-01 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-10-31 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-10-30 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-10-29 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-10-28 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-10-27 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-10-26 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-10-25 | $0.002569 | $0.002569 | $0.002569 | $0.002569 | $0.00 |
| 2022-10-24 | $0.002572 | $0.002985 | $0.002102 | $0.002569 | $2,518.52 |
| 2022-10-23 | $0.002417 | $0.002997 | $0.002121 | $0.002662 | $4,975.23 |
| 2022-10-22 | $0.002346 | $0.002997 | $0.002102 | $0.002287 | $6,388.90 |
| 2022-10-21 | $0.00219 | $0.002999 | $0.002113 | $0.002346 | $3,928.39 |
| 2022-10-20 | $0.00271 | $0.002991 | $0.002103 | $0.002183 | $5,136.82 |
| 2022-10-19 | $0.002428 | $0.002998 | $0.002112 | $0.002714 | $5,588.63 |